Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,350 EUR +0,880 EUR · +2,29 % 10.05.2024, 08:02:25 · 0 Stk. | ||||||
39,160 EUR +0,260 EUR · +0,67 % 10.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 39,350 EUR +0,670 EUR · +1,73 % 10.05.2024, 08:05:23 · 0 Stk. | |||||
NYSE verzögert | 42,690 USD +0,230 USD · +0,54 % 10.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 39,160 EUR +0,260 EUR · +0,67 % 10.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 39,640 EUR +0,510 EUR · +1,30 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,960 USD | 43,960 USD | 43,455 USD | 43,820 USD | 940.924 Stk. | |
44,060 USD | 44,110 USD | 42,325 USD | 42,640 USD | 1.762.080 Stk. | |
42,490 USD | 42,520 USD | 41,820 USD | 42,210 USD | 1.095.284 Stk. | |
42,370 USD | 42,680 USD | 42,060 USD | 42,210 USD | 899.369 Stk. | |
42,450 USD | 42,500 USD | 41,550 USD | 41,860 USD | 1.625.313 Stk. | |
42,050 USD | 42,260 USD | 41,840 USD | 42,050 USD | 868.975 Stk. | |
42,270 USD | 42,360 USD | 41,780 USD | 42,160 USD | 1.162.649 Stk. | |
42,130 USD | 42,672 USD | 41,770 USD | 41,800 USD | 1.739.242 Stk. | |
41,490 USD | 42,255 USD | 41,090 USD | 42,120 USD | 1.680.925 Stk. | |
41,590 USD | 41,890 USD | 41,320 USD | 41,380 USD | 1.243.081 Stk. | |
41,700 USD | 42,045 USD | 40,630 USD | 40,760 USD | 1.165.289 Stk. | |
41,030 USD | 41,580 USD | 41,010 USD | 41,240 USD | 1.395.008 Stk. | |
40,780 USD | 41,210 USD | 40,410 USD | 40,440 USD | 1.426.226 Stk. | |
40,580 USD | 41,700 USD | 40,420 USD | 40,800 USD | 1.535.601 Stk. | |
41,150 USD | 41,620 USD | 40,910 USD | 41,450 USD | 1.821.990 Stk. | |
42,160 USD | 42,350 USD | 41,540 USD | 41,730 USD | 2.051.083 Stk. | |
42,100 USD | 42,100 USD | 41,450 USD | 41,850 USD | 1.344.071 Stk. | |
42,240 USD | 42,440 USD | 42,040 USD | 42,270 USD | 1.882.088 Stk. | |
42,000 USD | 42,110 USD | 41,230 USD | 41,640 USD | 1.382.663 Stk. | |
41,900 USD | 42,480 USD | 41,548 USD | 42,460 USD | 830.289 Stk. | |
42,510 USD | 42,790 USD | 42,180 USD | 42,690 USD | 735.275 Stk. |