Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 31,100 USD +0,100 USD · +0,32 % gestern, 17:12:39 · 175 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,000 USD | 32,000 USD | 32,000 USD | 32,000 USD | 100 Stk. | |
30,800 USD | 30,800 USD | 29,500 USD | 29,500 USD | 4.087 Stk. | |
30,000 USD | 30,050 USD | 30,000 USD | 30,000 USD | 400 Stk. | |
31,000 USD | 31,000 USD | 30,000 USD | 30,000 USD | 200 Stk. | |
31,000 USD | 31,000 USD | 31,000 USD | 31,000 USD | 1 Stk. | |
31,900 USD | 31,900 USD | 31,900 USD | 31,900 USD | 10 Stk. | |
31,000 USD | 31,000 USD | 31,000 USD | 31,000 USD | 250 Stk. | |
31,100 USD | 31,100 USD | 31,100 USD | 31,100 USD | 248 Stk. |