Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,795 EUR -0,025 EUR · -0,65 % heute, 08:02:33 · 0 Stk. | ||||||
4,095 EUR +0,005 EUR · +0,12 % heute, 18:22:34 · unbekannt | ||||||
Frankfurt verzögert | 4,255 EUR -0,015 EUR · -0,35 % heute, 08:12:54 · 0 Stk. | |||||
Nasdaq OTC verzögert | 4,880 USD -0,240 USD · -4,69 % 13.03.2024, 20:08:35 · 5.924 Stk. | |||||
London verzögert | 358,000 GBp 0,000 GBp · 0,00 % heute, 17:35:03 · unbekannt | |||||
Berlin Echtzeit | 4,255 EUR +0,030 EUR · +0,71 % heute, 08:15:54 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,300 EUR +0,065 EUR · +1,53 % heute, 16:30:11 · 0 Stk. | |||||
München Echtzeit | 4,255 EUR +0,030 EUR · +0,71 % heute, 08:15:52 · 0 Stk. | |||||
Quotrix Echtzeit | 4,320 EUR +0,030 EUR · +0,70 % heute, 07:57:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 4,095 EUR +0,005 EUR · +0,12 % heute, 18:22:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
364,500 GBp | 372,000 GBp | 364,500 GBp | 372,000 GBp | 30.051 Stk. | |
354,000 GBp | 377,000 GBp | 354,000 GBp | 377,000 GBp | 12.096 Stk. | |
371,000 GBp | 371,000 GBp | 371,000 GBp | 371,000 GBp | 0 Stk. | |
356,000 GBp | 372,000 GBp | 350,000 GBp | 372,000 GBp | 11.375 Stk. | |
356,000 GBp | 372,000 GBp | 356,000 GBp | 372,000 GBp | 5.000 Stk. | |
358,000 GBp | 372,000 GBp | 346,660 GBp | 372,000 GBp | 6.556 Stk. | |
372,000 GBp | 372,000 GBp | 372,000 GBp | 372,000 GBp | 0 Stk. | |
372,000 GBp | 372,000 GBp | 372,000 GBp | 372,000 GBp | 0 Stk. | |
356,100 GBp | 372,000 GBp | 356,100 GBp | 372,000 GBp | 11.386 Stk. | |
354,000 GBp | 354,000 GBp | 340,000 GBp | 340,000 GBp | 12.026 Stk. | |
348,000 GBp | 355,000 GBp | 348,000 GBp | 351,000 GBp | 8.645 Stk. | |
358,000 GBp | 374,000 GBp | 358,000 GBp | 374,000 GBp | 140.360 Stk. | |
344,460 GBp | 367,000 GBp | 344,460 GBp | 367,000 GBp | 1.361 Stk. | |
360,000 GBp | 362,000 GBp | 358,000 GBp | 358,000 GBp | 164.314 Stk. | |
365,100 GBp | 375,000 GBp | 365,100 GBp | 375,000 GBp | 2.018 Stk. | |
368,000 GBp | 368,800 GBp | 358,000 GBp | 358,000 GBp | 9.592 Stk. | |
384,000 GBp | 384,000 GBp | 356,080 GBp | 358,000 GBp | 3.707 Stk. | |
363,100 GBp | 370,000 GBp | 358,000 GBp | 358,000 GBp | 7.466 Stk. | |
370,800 GBp | 370,800 GBp | 358,000 GBp | 358,000 GBp | 150 Stk. | |
380,600 GBp | 380,600 GBp | 358,000 GBp | 358,000 GBp | 192 Stk. |