AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DALIAN SHEN.O.WRLD A YC 1

WKN
A0M4J0
Ticker
600593
ISIN
CNE000001BV8
• Shanghai
20,330 CNY
-1,160 CNY-5,40 %
Geld
20,320 CNY
(6.000 Stk.)
Brief
20,330 CNY
(4.600 Stk.)
Marktkapitalisierung
337,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
88,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,330 CNY
-1,160 CNY · -5,40 %
30.04.2024, 09:00:05 · 160.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DALIAN SHEN.O.WRLD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,500 CNY28,360 CNY27,000 CNY27,850 CNY15.813.820 Stk.
27,200 CNY28,440 CNY26,400 CNY27,140 CNY15.152.045 Stk.
26,130 CNY26,990 CNY24,430 CNY24,430 CNY13.996.748 Stk.
23,970 CNY25,150 CNY23,020 CNY24,910 CNY12.896.617 Stk.
24,510 CNY25,000 CNY23,170 CNY24,300 CNY12.543.721 Stk.
23,620 CNY24,200 CNY21,870 CNY21,870 CNY10.383.024 Stk.
21,180 CNY21,430 CNY19,680 CNY19,680 CNY4.852.074 Stk.
19,100 CNY21,450 CNY19,080 CNY20,490 CNY9.187.297 Stk.
20,060 CNY21,490 CNY20,000 CNY20,930 CNY9.069.175 Stk.
20,580 CNY20,950 CNY20,080 CNY20,260 CNY6.725.300 Stk.
20,110 CNY22,290 CNY19,200 CNY22,290 CNY12.152.258 Stk.
22,980 CNY24,400 CNY21,900 CNY23,320 CNY16.392.698 Stk.
21,770 CNY22,900 CNY21,770 CNY22,270 CNY11.020.422 Stk.
22,010 CNY22,460 CNY21,020 CNY21,400 CNY9.052.720 Stk.
21,550 CNY22,000 CNY21,300 CNY21,470 CNY8.015.700 Stk.
21,200 CNY21,790 CNY20,900 CNY21,490 CNY7.250.700 Stk.
21,470 CNY21,480 CNY20,140 CNY20,330 CNY7.943.940 Stk.
Werbung ausblenden