Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
145,600 EUR +0,250 EUR · +0,17 % 26.04.2024, 08:13:24 · 0 Stk. | ||||||
144,850 EUR +0,150 EUR · +0,10 % 26.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 144,700 EUR -0,100 EUR · -0,07 % 26.04.2024, 08:16:17 · 0 Stk. | |||||
NYSE verzögert | 156,100 USD -0,440 USD · -0,28 % 26.04.2024, 22:00:02 · unbekannt | |||||
London verzögert | 151,050 USD +3,040 USD · +2,05 % 23.03.2023, 14:35:52 · 30.000 Stk. | |||||
Tradegate Echtzeit | 145,900 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:26:26 · unbekannt | |||||
Berlin Echtzeit | 145,650 EUR +0,300 EUR · +0,21 % 26.04.2024, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 146,450 EUR +0,600 EUR · +0,41 % 26.04.2024, 19:31:41 · 0 Stk. | |||||
gettex Echtzeit | 146,550 EUR +0,250 EUR · +0,17 % 26.04.2024, 21:43:06 · 0 Stk. | |||||
München Echtzeit | 145,600 EUR +0,250 EUR · +0,17 % 26.04.2024, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 145,300 EUR -0,600 EUR · -0,41 % 26.04.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 145,900 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:59:44 · unbekannt | |||||
LS Exchange Echtzeit | 144,850 EUR +0,150 EUR · +0,10 % 26.04.2024, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
163,390 USD | 164,775 USD | 162,370 USD | 163,500 USD | 1.309.280 Stk. | |
163,850 USD | 166,980 USD | 163,850 USD | 166,970 USD | 1.129.140 Stk. | |
167,450 USD | 168,000 USD | 166,910 USD | 167,150 USD | 975.000 Stk. | |
166,700 USD | 167,760 USD | 165,210 USD | 167,240 USD | 1.478.891 Stk. | |
166,740 USD | 167,160 USD | 163,475 USD | 163,980 USD | 1.071.979 Stk. | |
163,990 USD | 164,605 USD | 162,700 USD | 162,980 USD | 1.230.662 Stk. | |
163,880 USD | 165,500 USD | 157,990 USD | 158,510 USD | 1.827.459 Stk. | |
158,100 USD | 158,160 USD | 156,250 USD | 156,350 USD | 1.467.803 Stk. | |
156,420 USD | 158,770 USD | 156,420 USD | 157,940 USD | 1.484.583 Stk. | |
156,880 USD | 158,400 USD | 156,220 USD | 158,310 USD | 927.093 Stk. | |
156,630 USD | 156,630 USD | 154,890 USD | 155,900 USD | 1.089.869 Stk. | |
156,260 USD | 156,410 USD | 153,310 USD | 155,010 USD | 1.290.615 Stk. | |
154,310 USD | 154,560 USD | 151,540 USD | 153,050 USD | 1.423.531 Stk. | |
153,640 USD | 155,265 USD | 153,410 USD | 154,060 USD | 1.126.647 Stk. | |
153,940 USD | 155,005 USD | 152,435 USD | 154,140 USD | 1.066.502 Stk. | |
154,770 USD | 155,230 USD | 152,280 USD | 152,970 USD | 1.093.802 Stk. | |
154,010 USD | 154,010 USD | 152,060 USD | 152,290 USD | 890.347 Stk. | |
152,390 USD | 153,810 USD | 152,275 USD | 152,500 USD | 960.628 Stk. | |
153,270 USD | 155,240 USD | 152,680 USD | 154,550 USD | 1.235.387 Stk. | |
155,390 USD | 156,350 USD | 154,600 USD | 155,880 USD | 876.714 Stk. | |
155,450 USD | 156,920 USD | 155,330 USD | 156,610 USD | 969.954 Stk. | |
156,270 USD | 157,310 USD | 154,750 USD | 156,540 USD | 1.550.668 Stk. | |
155,830 USD | 158,190 USD | 155,810 USD | 156,100 USD | 886.050 Stk. |