Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,060 CNY +0,070 CNY · +2,34 % heute, 09:00:03 · 1.545.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,780 CNY | 2,870 CNY | 2,770 CNY | 2,860 CNY | 122.116.433 Stk. | |
2,850 CNY | 2,890 CNY | 2,830 CNY | 2,840 CNY | 106.708.890 Stk. | |
2,830 CNY | 2,880 CNY | 2,810 CNY | 2,850 CNY | 100.871.875 Stk. | |
2,850 CNY | 2,930 CNY | 2,850 CNY | 2,930 CNY | 122.962.163 Stk. | |
2,950 CNY | 2,970 CNY | 2,890 CNY | 2,920 CNY | 106.639.340 Stk. | |
2,920 CNY | 3,010 CNY | 2,920 CNY | 3,000 CNY | 146.020.123 Stk. | |
2,990 CNY | 3,040 CNY | 2,960 CNY | 3,030 CNY | 121.919.094 Stk. | |
3,000 CNY | 3,090 CNY | 3,000 CNY | 3,070 CNY | 139.097.724 Stk. | |
3,060 CNY | 3,120 CNY | 3,030 CNY | 3,080 CNY | 130.309.498 Stk. | |
3,070 CNY | 3,120 CNY | 3,060 CNY | 3,080 CNY | 114.753.630 Stk. | |
3,050 CNY | 3,150 CNY | 3,030 CNY | 3,150 CNY | 161.833.967 Stk. | |
3,140 CNY | 3,170 CNY | 3,100 CNY | 3,110 CNY | 124.333.699 Stk. | |
3,110 CNY | 3,140 CNY | 3,050 CNY | 3,120 CNY | 153.135.607 Stk. | |
3,110 CNY | 3,140 CNY | 3,030 CNY | 3,040 CNY | 141.803.778 Stk. | |
3,040 CNY | 3,130 CNY | 3,020 CNY | 3,130 CNY | 113.345.434 Stk. | |
3,130 CNY | 3,140 CNY | 3,020 CNY | 3,040 CNY | 146.672.184 Stk. | |
3,030 CNY | 3,070 CNY | 2,980 CNY | 3,000 CNY | 113.795.312 Stk. | |
3,010 CNY | 3,080 CNY | 2,960 CNY | 2,970 CNY | 104.067.100 Stk. | |
2,980 CNY | 3,010 CNY | 2,930 CNY | 2,940 CNY | 102.731.979 Stk. | |
2,980 CNY | 3,050 CNY | 2,970 CNY | 3,020 CNY | 121.047.183 Stk. | |
3,010 CNY | 3,020 CNY | 2,970 CNY | 2,990 CNY | 59.619.000 Stk. | |
2,990 CNY | 3,070 CNY | 2,980 CNY | 3,060 CNY | 98.016.472 Stk. |