Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,940 CNY -0,090 CNY · -0,60 % heute, 09:00:03 · 293.425 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,430 CNY | 15,590 CNY | 14,480 CNY | 14,640 CNY | 25.870.400 Stk. | |
14,820 CNY | 15,150 CNY | 14,580 CNY | 14,610 CNY | 17.259.415 Stk. | |
14,640 CNY | 14,850 CNY | 14,400 CNY | 14,610 CNY | 12.996.178 Stk. | |
14,680 CNY | 15,390 CNY | 14,500 CNY | 15,390 CNY | 20.961.088 Stk. | |
15,200 CNY | 15,430 CNY | 14,780 CNY | 15,350 CNY | 19.056.044 Stk. | |
15,360 CNY | 16,500 CNY | 15,210 CNY | 16,100 CNY | 33.319.026 Stk. | |
15,930 CNY | 16,340 CNY | 15,920 CNY | 16,270 CNY | 15.297.685 Stk. | |
16,200 CNY | 17,000 CNY | 16,110 CNY | 16,620 CNY | 25.675.637 Stk. | |
16,470 CNY | 16,610 CNY | 16,060 CNY | 16,270 CNY | 15.876.000 Stk. | |
16,230 CNY | 16,840 CNY | 16,170 CNY | 16,490 CNY | 21.134.256 Stk. | |
16,530 CNY | 17,060 CNY | 16,310 CNY | 16,500 CNY | 16.668.112 Stk. | |
16,450 CNY | 16,770 CNY | 16,300 CNY | 16,660 CNY | 13.614.713 Stk. | |
16,730 CNY | 17,580 CNY | 16,710 CNY | 17,440 CNY | 22.069.547 Stk. | |
17,310 CNY | 17,530 CNY | 16,710 CNY | 17,020 CNY | 23.121.680 Stk. | |
16,950 CNY | 17,380 CNY | 16,760 CNY | 17,190 CNY | 12.546.067 Stk. | |
16,950 CNY | 17,510 CNY | 16,710 CNY | 16,800 CNY | 18.439.763 Stk. | |
16,640 CNY | 17,080 CNY | 16,390 CNY | 16,450 CNY | 26.902.265 Stk. | |
16,400 CNY | 16,660 CNY | 15,410 CNY | 15,620 CNY | 40.138.311 Stk. | |
15,300 CNY | 15,480 CNY | 14,740 CNY | 14,800 CNY | 33.580.766 Stk. | |
14,920 CNY | 15,050 CNY | 14,610 CNY | 14,700 CNY | 19.435.454 Stk. | |
14,690 CNY | 15,100 CNY | 14,280 CNY | 15,030 CNY | 31.924.501 Stk. | |
14,980 CNY | 15,290 CNY | 14,480 CNY | 14,940 CNY | 43.165.277 Stk. |