Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,800 EUR -0,150 EUR · -1,68 % 10.05.2024, 09:24:31 · 0 Stk. |
Nasdaq verzögert | 9,553 USD -0,121 USD · -1,25 % 10.05.2024, 22:30:01 · unbekannt |
Berlin Echtzeit | 8,600 EUR -0,100 EUR · -1,15 % 10.05.2024, 08:08:17 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,740 USD | 9,740 USD | 9,553 USD | 9,553 USD | 1.233 Stk. | |
9,740 USD | 9,740 USD | 9,498 USD | 9,498 USD | 1.124 Stk. | |
9,550 USD | 9,740 USD | 9,550 USD | 9,551 USD | 577 Stk. | |
9,494 USD | 9,614 USD | 9,494 USD | 9,614 USD | 851 Stk. | |
9,400 USD | 9,740 USD | 9,400 USD | 9,740 USD | 698 Stk. | |
9,600 USD | 9,900 USD | 9,600 USD | 9,750 USD | 8.266 Stk. | |
9,790 USD | 9,790 USD | 9,790 USD | 9,790 USD | 477 Stk. | |
9,550 USD | 9,940 USD | 9,550 USD | 9,800 USD | 532 Stk. | |
9,920 USD | 9,940 USD | 9,920 USD | 9,940 USD | 1.010 Stk. | |
9,670 USD | 9,940 USD | 9,607 USD | 9,650 USD | 1.850 Stk. | |
9,650 USD | 9,650 USD | 9,650 USD | 9,650 USD | 503 Stk. | |
9,870 USD | 9,890 USD | 9,870 USD | 9,890 USD | 604 Stk. | |
9,790 USD | 9,800 USD | 9,680 USD | 9,680 USD | 4.467 Stk. | |
9,650 USD | 9,800 USD | 9,650 USD | 9,800 USD | 7.570 Stk. | |
9,790 USD | 9,950 USD | 9,790 USD | 9,881 USD | 16.174 Stk. | |
9,710 USD | 9,950 USD | 9,510 USD | 9,800 USD | 5.056 Stk. | |
10,000 USD | 10,000 USD | 9,674 USD | 9,674 USD | 286 Stk. | |
9,553 USD | 9,553 USD | 9,553 USD | 9,553 USD | 299 Stk. |