Aktie • Mischkonzerne
Alle Kurse zu DCC PLC
- WKN
- 903840
- ISIN
- IE0002424939
- Land
- Irland 🇮🇪
- Ticker
- DCC
- WKN
- 903840
- Land
- Irland 🇮🇪
- ISIN
- IE0002424939
- Ticker
- DCC
•
5.745,000 GBp
+250,000 GBp+4,55 %
Geld
5.710,000 GBp
(120 Stk.)
Brief
5.715,000 GBp
(133 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 64,500 EUR +1,500 EUR · +2,38 % gestern, 09:26:33 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 66,000 EUR +5,500 EUR · +9,09 % gestern, 17:49:43 · unbekannt | |||||
Frankfurt verzögert | 64,500 EUR +4,000 EUR · +6,61 % gestern, 09:30:03 · 0 Stk. | |||||
London verzögert | 5.745,000 GBp +250,000 GBp · +4,55 % gestern, 17:35:25 · unbekannt | |||||
Nasdaq OTC verzögert | 72,220 USD +0,720 USD · +1,01 % 20.03.2024, 18:10:55 · 114 Stk. | |||||
LS Exchange Echtzeit | 66,000 EUR +5,500 EUR · +9,09 % gestern, 17:49:43 · unbekannt | |||||
Düsseldorf Echtzeit | 65,500 EUR +5,000 EUR · +8,26 % gestern, 19:31:57 · 0 Stk. | |||||
gettex Echtzeit | 66,500 EUR +3,000 EUR · +4,72 % gestern, 21:43:42 · 0 Stk. | |||||
Hannover Echtzeit | 64,000 EUR +1,000 EUR · +1,59 % gestern, 09:06:34 · 0 Stk. | |||||
München Echtzeit | 64,000 EUR +5,000 EUR · +8,47 % gestern, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 64,500 EUR +0,500 EUR · +0,78 % 06.05.2024, 07:57:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 66,750 EUR +4,500 EUR · +7,23 % gestern, 21:50:46 · unbekannt | |||||
Times & Sales
Historische Kurse zu DCC PLC
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.485,000 GBp | 5.500,000 GBp | 5.445,000 GBp | 5.480,000 GBp | 196.588 Stk. | |
| 5.460,000 GBp | 5.505,000 GBp | 5.420,000 GBp | 5.500,000 GBp | 206.690 Stk. | |
| 5.535,000 GBp | 5.537,500 GBp | 5.475,000 GBp | 5.510,000 GBp | 279.652 Stk. | |
| 5.510,000 GBp | 5.565,000 GBp | 5.465,000 GBp | 5.520,000 GBp | 161.744 Stk. | |
| 5.555,000 GBp | 5.600,000 GBp | 5.545,000 GBp | 5.570,000 GBp | 141.999 Stk. | |
| 5.615,000 GBp | 5.680,000 GBp | 5.570,000 GBp | 5.585,000 GBp | 154.986 Stk. | |
| 5.505,000 GBp | 5.555,000 GBp | 5.400,000 GBp | 5.435,000 GBp | 135.046 Stk. | |
| 5.410,000 GBp | 5.460,490 GBp | 5.410,000 GBp | 5.420,000 GBp | 128.488 Stk. | |
| 5.465,000 GBp | 5.470,000 GBp | 5.385,000 GBp | 5.445,000 GBp | 66.356 Stk. | |
| 5.410,000 GBp | 5.455,000 GBp | 5.365,000 GBp | 5.455,000 GBp | 108.342 Stk. | |
| 5.530,000 GBp | 5.545,000 GBp | 5.470,000 GBp | 5.515,000 GBp | 146.640 Stk. | |
| 5.545,000 GBp | 5.585,000 GBp | 5.470,000 GBp | 5.525,000 GBp | 245.257 Stk. | |
| 5.525,000 GBp | 5.560,000 GBp | 5.460,000 GBp | 5.465,000 GBp | 101.947 Stk. | |
| 5.430,000 GBp | 5.480,000 GBp | 5.395,000 GBp | 5.450,000 GBp | 129.795 Stk. | |
| 5.465,000 GBp | 5.500,000 GBp | 5.445,000 GBp | 5.475,000 GBp | 141.709 Stk. | |
| 5.505,000 GBp | 5.540,000 GBp | 5.490,000 GBp | 5.505,000 GBp | 242.497 Stk. | |
| 5.500,000 GBp | 5.530,000 GBp | 5.480,000 GBp | 5.485,000 GBp | 192.978 Stk. | |
| 5.525,000 GBp | 5.555,000 GBp | 5.480,000 GBp | 5.555,000 GBp | 97.733 Stk. | |
| 5.545,000 GBp | 5.555,000 GBp | 5.445,000 GBp | 5.465,000 GBp | 216.248 Stk. | |
| 5.505,000 GBp | 5.565,000 GBp | 5.485,000 GBp | 5.495,000 GBp | 151.820 Stk. | |
| 5.575,000 GBp | 5.770,000 GBp | 5.535,000 GBp | 5.745,000 GBp | 250.641 Stk. |