Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,010 EUR -0,020 EUR · -1,94 % gestern, 16:31:47 · 0 Stk. | ||||||
1,020 EUR +0,010 EUR · +0,99 % gestern, 19:17:58 · unbekannt | ||||||
Frankfurt verzögert | 1,020 EUR +0,010 EUR · +0,99 % gestern, 08:08:01 · 0 Stk. | |||||
London verzögert | 90,000 GBp +0,600 GBp · +0,67 % gestern, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 1,290 USD +0,170 USD · +15,18 % 06.05.2024, 21:59:41 · 100 Stk. | |||||
Berlin Echtzeit | 1,060 EUR -0,010 EUR · -0,93 % gestern, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,975 EUR +0,010 EUR · +1,04 % gestern, 08:10:24 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,020 EUR +0,010 EUR · +0,99 % gestern, 19:17:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
83,800 GBp | 84,200 GBp | 81,800 GBp | 81,800 GBp | 50.015 Stk. | |
81,600 GBp | 84,000 GBp | 81,600 GBp | 81,600 GBp | 126.058 Stk. | |
81,600 GBp | 81,864 GBp | 79,200 GBp | 79,200 GBp | 198.816 Stk. | |
78,600 GBp | 79,800 GBp | 78,000 GBp | 78,800 GBp | 102.620 Stk. | |
80,200 GBp | 80,200 GBp | 77,600 GBp | 80,200 GBp | 219.597 Stk. | |
79,000 GBp | 80,000 GBp | 78,100 GBp | 80,000 GBp | 124.169 Stk. | |
80,000 GBp | 81,000 GBp | 77,400 GBp | 77,400 GBp | 231.914 Stk. | |
79,000 GBp | 79,800 GBp | 78,400 GBp | 78,800 GBp | 61.308 Stk. | |
80,000 GBp | 84,058 GBp | 79,400 GBp | 84,000 GBp | 484.945 Stk. | |
83,000 GBp | 85,400 GBp | 83,000 GBp | 85,400 GBp | 288.434 Stk. | |
84,800 GBp | 87,400 GBp | 84,579 GBp | 87,000 GBp | 171.369 Stk. | |
87,400 GBp | 95,000 GBp | 86,274 GBp | 89,600 GBp | 262.352 Stk. | |
91,000 GBp | 94,000 GBp | 90,600 GBp | 90,600 GBp | 170.560 Stk. | |
93,800 GBp | 94,928 GBp | 92,013 GBp | 94,000 GBp | 526.901 Stk. | |
97,000 GBp | 100,000 GBp | 93,000 GBp | 98,000 GBp | 365.581 Stk. | |
97,000 GBp | 97,712 GBp | 93,400 GBp | 93,400 GBp | 212.416 Stk. | |
94,400 GBp | 94,400 GBp | 91,514 GBp | 92,600 GBp | 268.604 Stk. | |
93,800 GBp | 95,600 GBp | 91,000 GBp | 92,000 GBp | 112.440 Stk. | |
90,400 GBp | 91,432 GBp | 89,260 GBp | 89,400 GBp | 408.977 Stk. | |
93,400 GBp | 93,400 GBp | 89,200 GBp | 89,400 GBp | 49.773 Stk. | |
88,800 GBp | 91,600 GBp | 88,000 GBp | 90,000 GBp | 176.682 Stk. |