AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Delek Logistics Partners LP

WKN
A1J7X0
Ticker
DKL
• D6L
ISIN
US24664T1034
• NYSE
39,060 USD
-0,530 USD-1,34 %
Geld
38,180 USD
(100 Stk.)
Brief
40,000 USD
(2.000 Stk.)
Marktkapitalisierung
1,71 Mrd. EUR
Dividendenrendite
11,03 %
KGV
11,23
Gewinn pro Aktie
–
Vola 30 Tage
16,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
39,060 USD
-0,530 USD · -1,34 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Delek Logistics Partners LP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,650 USD39,201 USD38,530 USD38,590 USD73.672 Stk.
38,920 USD39,185 USD38,130 USD38,310 USD81.445 Stk.
38,330 USD39,142 USD37,990 USD38,000 USD122.100 Stk.
38,060 USD38,810 USD37,260 USD37,380 USD59.392 Stk.
37,630 USD37,630 USD37,020 USD37,350 USD56.740 Stk.
37,370 USD37,840 USD37,370 USD37,680 USD68.928 Stk.
37,950 USD38,000 USD37,710 USD38,000 USD81.260 Stk.
38,240 USD39,140 USD37,972 USD38,420 USD101.593 Stk.
38,650 USD39,177 USD38,650 USD38,900 USD76.522 Stk.
38,820 USD39,270 USD38,820 USD39,200 USD49.407 Stk.
39,100 USD39,490 USD38,820 USD39,450 USD76.904 Stk.
39,150 USD39,420 USD38,980 USD39,320 USD41.358 Stk.
39,500 USD40,540 USD39,500 USD40,170 USD148.962 Stk.
40,150 USD40,465 USD39,620 USD39,630 USD122.929 Stk.
40,280 USD40,280 USD39,250 USD39,490 USD120.607 Stk.
40,000 USD40,220 USD39,570 USD39,750 USD118.491 Stk.
40,340 USD40,460 USD39,700 USD40,080 USD127.206 Stk.
40,200 USD40,320 USD39,330 USD39,700 USD127.407 Stk.
39,980 USD40,240 USD39,290 USD39,290 USD226.943 Stk.
38,610 USD38,900 USD38,210 USD38,830 USD100.079 Stk.
38,900 USD39,200 USD38,590 USD39,090 USD66.680 Stk.
39,090 USD39,590 USD39,055 USD39,590 USD198.838 Stk.
39,605 USD39,629 USD38,699 USD39,060 USD56.746 Stk.
Werbung ausblenden