Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,310 EUR +1,620 EUR · +3,63 % gestern, 10:32:41 · 0 Stk. | ||||||
45,690 EUR -0,170 EUR · -0,37 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 46,610 EUR +2,335 EUR · +5,27 % gestern, 21:46:47 · 250 Stk. | |||||
NYSE verzögert | 49,920 USD +0,040 USD · +0,08 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 46,550 USD +4,420 USD · +10,49 % 17.04.2024, 14:45:34 · 43.000 Stk. | |||||
Tradegate Echtzeit | 46,635 EUR +0,130 EUR · +0,28 % gestern, 22:26:31 · unbekannt | |||||
LS Exchange Echtzeit | 45,690 EUR -0,170 EUR · -0,37 % gestern, 22:59:50 · 7 Stk. | |||||
Berlin Echtzeit | 46,375 EUR -0,070 EUR · -0,15 % gestern, 20:21:05 · 0 Stk. | |||||
gettex Echtzeit | 46,580 EUR +0,155 EUR · +0,33 % gestern, 21:43:37 · 0 Stk. | |||||
Düsseldorf Echtzeit | 46,315 EUR +1,810 EUR · +4,07 % gestern, 08:10:46 · 0 Stk. | |||||
München Echtzeit | 46,325 EUR +1,585 EUR · +3,54 % gestern, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 46,470 EUR +2,035 EUR · +4,58 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 46,643 EUR +0,138 EUR · +0,30 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,210 USD | 47,500 USD | 46,050 USD | 47,310 USD | 10.201.397 Stk. | |
47,300 USD | 48,055 USD | 47,250 USD | 47,870 USD | 13.599.379 Stk. | |
48,500 USD | 49,195 USD | 48,205 USD | 48,220 USD | 13.772.777 Stk. | |
47,320 USD | 47,430 USD | 46,400 USD | 46,900 USD | 9.990.915 Stk. | |
46,790 USD | 47,465 USD | 46,500 USD | 46,570 USD | 11.209.092 Stk. | |
47,220 USD | 48,065 USD | 45,660 USD | 45,880 USD | 10.628.286 Stk. | |
45,990 USD | 46,460 USD | 45,450 USD | 46,060 USD | 7.632.863 Stk. | |
46,320 USD | 47,390 USD | 46,300 USD | 47,010 USD | 9.977.484 Stk. | |
47,150 USD | 47,490 USD | 46,425 USD | 47,320 USD | 13.378.169 Stk. | |
47,850 USD | 49,240 USD | 45,720 USD | 46,240 USD | 34.952.511 Stk. | |
46,740 USD | 47,880 USD | 46,580 USD | 47,630 USD | 14.073.319 Stk. | |
46,790 USD | 46,945 USD | 46,090 USD | 46,860 USD | 16.611.979 Stk. | |
47,270 USD | 47,820 USD | 46,290 USD | 46,650 USD | 12.122.028 Stk. | |
46,600 USD | 46,770 USD | 45,640 USD | 46,550 USD | 11.692.917 Stk. | |
47,720 USD | 48,190 USD | 47,150 USD | 47,880 USD | 13.841.629 Stk. | |
48,000 USD | 49,210 USD | 47,814 USD | 47,850 USD | 12.255.107 Stk. | |
47,800 USD | 48,745 USD | 47,500 USD | 47,570 USD | 9.271.692 Stk. | |
47,800 USD | 49,180 USD | 47,800 USD | 49,020 USD | 10.442.067 Stk. | |
48,420 USD | 49,620 USD | 48,200 USD | 49,240 USD | 10.669.321 Stk. | |
49,200 USD | 49,270 USD | 47,740 USD | 47,940 USD | 10.329.467 Stk. | |
47,290 USD | 49,935 USD | 46,870 USD | 49,880 USD | 12.946.843 Stk. | |
49,760 USD | 50,240 USD | 49,180 USD | 49,920 USD | 9.982.953 Stk. |