AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu DENSO CORP. ADR 4

WKN
A0KD20
Land
Japan 🇯🇵
ISIN
US24872B1008
Ticker
DNOA
•
16,610 USD
-0,370 USD-2,18 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
15,300 EUR
-0,100 EUR · -0,65 %
gestern, 08:00:15 · 0 Stk.
Nasdaq OTC
verzögert
16,610 USD
-0,370 USD · -2,18 %
gestern, 21:45:44 · 720 Stk.
Düsseldorf
Echtzeit
14,900 EUR
-0,300 EUR · -1,97 %
gestern, 19:31:04 · 0 Stk.
Quotrix
Echtzeit
15,800 EUR
-0,100 EUR · -0,63 %
gestern, 07:57:20 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DENSO CORP. ADR 4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,240 USD19,330 USD19,110 USD19,310 USD50.281 Stk.
19,150 USD19,150 USD18,830 USD19,000 USD11.948 Stk.
19,350 USD19,350 USD19,010 USD19,020 USD25.775 Stk.
18,850 USD18,850 USD18,710 USD18,710 USD30.914 Stk.
18,660 USD18,660 USD18,450 USD18,560 USD23.952 Stk.
18,465 USD18,590 USD18,440 USD18,470 USD46.618 Stk.
18,430 USD18,440 USD18,388 USD18,440 USD26.649 Stk.
18,320 USD18,370 USD18,200 USD18,280 USD71.440 Stk.
17,850 USD18,140 USD17,850 USD18,140 USD76.021 Stk.
18,300 USD18,770 USD18,140 USD18,230 USD110.377 Stk.
17,860 USD18,150 USD17,720 USD17,890 USD51.658 Stk.
17,800 USD17,860 USD17,100 USD17,860 USD55.822 Stk.
17,700 USD17,920 USD17,700 USD17,920 USD62.848 Stk.
17,180 USD17,180 USD16,920 USD16,970 USD59.504 Stk.
17,000 USD17,000 USD16,650 USD16,650 USD30.676 Stk.
17,050 USD17,260 USD17,050 USD17,200 USD44.346 Stk.
17,300 USD17,410 USD17,140 USD17,250 USD38.971 Stk.
17,490 USD17,550 USD17,040 USD17,550 USD39.515 Stk.
16,900 USD17,220 USD16,900 USD17,174 USD66.794 Stk.
17,070 USD17,090 USD16,950 USD17,040 USD82.693 Stk.
16,860 USD16,980 USD16,860 USD16,980 USD48.047 Stk.
16,180 USD17,200 USD16,180 USD16,610 USD60.362 Stk.
Werbung ausblenden