AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Derwent London

WKN
897679
Land
Großbritannien 🇬🇧
ISIN
GB0002652740
Ticker
DLN
• DVK
•
2.042,000 GBp
+50,000 GBp+2,51 %
Geld
2.030,000 GBp
(5.097 Stk.)
Brief
2.040,000 GBp
(30 Stk.)
Marktkapitalisierung
2,67 Mrd. EUR
Dividendenrendite
4,04 %
KGV
–
Gewinn pro Aktie
-0,27 EUR
Vola 30 Tage
27,26 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
23,400 EUR
+0,600 EUR · +2,63 %
gestern, 16:27:39 · 0 Stk.
Lang & Schwarz
Echtzeit
23,000 EUR
+0,200 EUR · +0,88 %
gestern, 18:44:27 · unbekannt
Frankfurt
verzögert
23,200 EUR
-0,800 EUR · -3,33 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
2.042,000 GBp
+50,000 GBp · +2,51 %
gestern, 17:35:04 · unbekannt
Nasdaq OTC
verzögert
24,550 USD
-1,330 USD · -5,14 %
05.04.2024, 15:30:01 · 900 Stk.
Berlin
Echtzeit
23,800 EUR
+0,400 EUR · +1,71 %
gestern, 21:33:05 · 0 Stk.
Düsseldorf
Echtzeit
23,000 EUR
+0,400 EUR · +1,77 %
gestern, 19:32:10 · 0 Stk.
gettex
Echtzeit
24,200 EUR
+0,400 EUR · +1,68 %
gestern, 21:43:29 · 0 Stk.
München
Echtzeit
22,400 EUR
-0,400 EUR · -1,75 %
gestern, 08:00:10 · 0 Stk.
Quotrix
Echtzeit
23,600 EUR
-0,200 EUR · -0,84 %
gestern, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
23,900 EUR
+0,400 EUR · +1,70 %
gestern, 17:30:02 · unbekannt
LS Exchange
Echtzeit
23,000 EUR
+0,200 EUR · +0,88 %
gestern, 18:44:27 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Derwent London

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.156,000 GBp2.188,000 GBp2.140,000 GBp2.148,000 GBp102.691 Stk.
2.140,000 GBp2.180,000 GBp2.128,000 GBp2.168,000 GBp146.472 Stk.
2.162,000 GBp2.174,990 GBp2.104,000 GBp2.104,000 GBp199.169 Stk.
2.154,000 GBp2.154,000 GBp2.082,000 GBp2.096,000 GBp116.669 Stk.
2.142,000 GBp2.142,000 GBp2.092,000 GBp2.104,000 GBp124.119 Stk.
2.152,000 GBp2.152,000 GBp2.051,296 GBp2.060,000 GBp126.053 Stk.
2.030,000 GBp2.098,000 GBp2.028,000 GBp2.092,000 GBp116.551 Stk.
2.046,000 GBp2.110,000 GBp2.046,000 GBp2.086,000 GBp66.204 Stk.
2.100,000 GBp2.126,000 GBp2.030,000 GBp2.056,000 GBp205.401 Stk.
2.050,000 GBp2.102,000 GBp2.050,000 GBp2.074,000 GBp116.742 Stk.
2.092,000 GBp2.116,000 GBp2.058,000 GBp2.074,000 GBp79.219 Stk.
2.050,000 GBp2.082,000 GBp2.046,000 GBp2.062,000 GBp93.402 Stk.
2.024,000 GBp2.044,000 GBp1.992,000 GBp2.006,000 GBp104.362 Stk.
1.992,000 GBp2.028,000 GBp1.981,000 GBp1.981,000 GBp313.327 Stk.
1.972,000 GBp2.046,000 GBp1.972,000 GBp2.044,000 GBp116.325 Stk.
2.026,000 GBp2.044,000 GBp2.016,000 GBp2.032,000 GBp84.651 Stk.
2.048,000 GBp2.084,000 GBp2.048,000 GBp2.068,000 GBp103.388 Stk.
2.024,000 GBp2.086,000 GBp2.024,000 GBp2.080,000 GBp185.882 Stk.
2.030,000 GBp2.079,990 GBp2.027,440 GBp2.030,000 GBp170.208 Stk.
1.988,000 GBp2.032,000 GBp1.980,000 GBp1.992,000 GBp157.207 Stk.
2.036,000 GBp2.042,000 GBp2.010,000 GBp2.042,000 GBp109.504 Stk.
Werbung ausblenden