Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 10:30:13 · 0 Stk. | ||||||
Frankfurt verzögert | 18,600 EUR +0,100 EUR · +0,54 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 20,188 USD -0,042 USD · -0,21 % 10.05.2024, 21:57:35 · 155 Stk. | |||||
gettex Echtzeit | 18,600 EUR -0,200 EUR · -1,06 % 10.05.2024, 21:44:07 · 0 Stk. | |||||
Berlin Echtzeit | 18,600 EUR -0,200 EUR · -1,06 % 10.05.2024, 21:00:03 · 0 Stk. | |||||
München Echtzeit | 18,600 EUR +0,100 EUR · +0,54 % 10.05.2024, 08:07:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,700 EUR -0,100 EUR · -0,53 % 10.05.2024, 17:19:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,088 USD | 20,168 USD | 20,010 USD | 20,060 USD | 31.113 Stk. | |
20,395 USD | 20,420 USD | 20,096 USD | 20,100 USD | 50.163 Stk. | |
19,780 USD | 19,820 USD | 19,660 USD | 19,750 USD | 94.479 Stk. | |
20,025 USD | 20,030 USD | 19,812 USD | 19,890 USD | 49.938 Stk. | |
19,880 USD | 19,960 USD | 19,790 USD | 19,790 USD | 64.085 Stk. | |
19,860 USD | 19,900 USD | 19,774 USD | 19,830 USD | 146.145 Stk. | |
19,895 USD | 20,060 USD | 19,865 USD | 19,960 USD | 200.481 Stk. | |
20,010 USD | 20,470 USD | 19,990 USD | 20,430 USD | 67.638 Stk. | |
19,490 USD | 19,550 USD | 19,240 USD | 19,300 USD | 94.020 Stk. | |
19,390 USD | 19,460 USD | 19,250 USD | 19,400 USD | 65.562 Stk. | |
19,430 USD | 19,600 USD | 19,430 USD | 19,500 USD | 58.868 Stk. | |
19,415 USD | 19,494 USD | 19,415 USD | 19,450 USD | 76.827 Stk. | |
19,320 USD | 19,430 USD | 19,240 USD | 19,240 USD | 38.611 Stk. | |
19,250 USD | 19,460 USD | 19,160 USD | 19,200 USD | 27.961 Stk. | |
19,429 USD | 19,610 USD | 19,408 USD | 19,590 USD | 55.099 Stk. | |
19,820 USD | 19,910 USD | 19,730 USD | 19,880 USD | 73.189 Stk. | |
19,830 USD | 19,850 USD | 19,760 USD | 19,830 USD | 53.499 Stk. | |
19,994 USD | 20,140 USD | 19,990 USD | 20,060 USD | 55.921 Stk. | |
20,085 USD | 20,100 USD | 19,975 USD | 20,020 USD | 579.309 Stk. | |
20,190 USD | 20,320 USD | 20,178 USD | 20,230 USD | 51.373 Stk. | |
20,130 USD | 20,290 USD | 20,070 USD | 20,188 USD | 34.322 Stk. |