Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 675,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
630,000 GBp | 630,000 GBp | 630,000 GBp | 630,000 GBp | 0 Stk. | |
630,000 GBp | 630,000 GBp | 630,000 GBp | 630,000 GBp | 0 Stk. | |
630,000 GBp | 630,000 GBp | 630,000 GBp | 630,000 GBp | 0 Stk. | |
630,000 GBp | 630,000 GBp | 615,556 GBp | 630,000 GBp | 440 Stk. | |
630,000 GBp | 630,000 GBp | 600,000 GBp | 630,000 GBp | 2.180 Stk. | |
630,000 GBp | 630,000 GBp | 630,000 GBp | 630,000 GBp | 0 Stk. | |
630,000 GBp | 675,000 GBp | 630,000 GBp | 675,000 GBp | 2.970 Stk. | |
675,000 GBp | 700,000 GBp | 675,000 GBp | 675,000 GBp | 971 Stk. | |
675,000 GBp | 675,000 GBp | 655,000 GBp | 675,000 GBp | 1.042 Stk. | |
675,000 GBp | 675,000 GBp | 675,000 GBp | 675,000 GBp | 0 Stk. | |
675,000 GBp | 675,000 GBp | 675,000 GBp | 675,000 GBp | 0 Stk. | |
675,000 GBp | 700,000 GBp | 655,000 GBp | 675,000 GBp | 2.170 Stk. | |
675,000 GBp | 675,000 GBp | 675,000 GBp | 675,000 GBp | 0 Stk. | |
675,000 GBp | 675,000 GBp | 675,000 GBp | 675,000 GBp | 0 Stk. | |
675,000 GBp | 675,000 GBp | 675,000 GBp | 675,000 GBp | 0 Stk. | |
675,000 GBp | 675,000 GBp | 675,000 GBp | 675,000 GBp | 0 Stk. | |
675,000 GBp | 700,000 GBp | 675,000 GBp | 675,000 GBp | 27 Stk. | |
675,000 GBp | 675,000 GBp | 675,000 GBp | 675,000 GBp | 0 Stk. | |
675,000 GBp | 675,000 GBp | 675,000 GBp | 675,000 GBp | 0 Stk. | |
675,000 GBp | 700,000 GBp | 675,000 GBp | 675,000 GBp | 319 Stk. | |
675,000 GBp | 675,000 GBp | 657,500 GBp | 675,000 GBp | 2.330 Stk. |