Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,000 EUR 0,000 EUR · 0,00 % gestern, 08:12:31 · 0 Stk. | ||||||
20,800 EUR +1,000 EUR · +5,05 % gestern, 21:33:33 · unbekannt | ||||||
Frankfurt verzögert | 20,800 EUR +0,900 EUR · +4,52 % gestern, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 22,380 USD +0,860 USD · +4,00 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 19,900 EUR -0,700 EUR · -3,40 % gestern, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,400 EUR +0,500 EUR · +2,51 % gestern, 19:30:11 · 0 Stk. | |||||
gettex Echtzeit | 20,800 EUR +0,600 EUR · +2,97 % gestern, 21:43:53 · 0 Stk. | |||||
München Echtzeit | 20,200 EUR -0,600 EUR · -2,88 % gestern, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 20,000 EUR -0,800 EUR · -3,85 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,900 EUR +0,800 EUR · +3,98 % gestern, 19:47:00 · unbekannt | |||||
LS Exchange Echtzeit | 20,800 EUR +1,000 EUR · +5,05 % gestern, 21:33:33 · unbekannt | |||||
Tradegate Echtzeit | 21,000 EUR +0,800 EUR · +3,96 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,320 USD | 27,600 USD | 26,720 USD | 27,020 USD | 118.922 Stk. | |
27,070 USD | 27,270 USD | 26,670 USD | 27,180 USD | 266.701 Stk. | |
27,100 USD | 27,145 USD | 26,360 USD | 26,560 USD | 133.864 Stk. | |
26,160 USD | 26,390 USD | 25,360 USD | 25,940 USD | 107.324 Stk. | |
25,750 USD | 26,559 USD | 25,750 USD | 26,000 USD | 213.494 Stk. | |
26,420 USD | 26,420 USD | 24,650 USD | 24,740 USD | 199.499 Stk. | |
24,500 USD | 25,000 USD | 23,840 USD | 24,490 USD | 184.424 Stk. | |
24,680 USD | 24,870 USD | 24,280 USD | 24,660 USD | 100.986 Stk. | |
24,740 USD | 24,740 USD | 23,920 USD | 24,110 USD | 105.300 Stk. | |
23,540 USD | 24,150 USD | 23,111 USD | 23,790 USD | 156.828 Stk. | |
23,890 USD | 24,502 USD | 23,890 USD | 24,220 USD | 76.129 Stk. | |
23,900 USD | 24,075 USD | 23,260 USD | 23,430 USD | 100.311 Stk. | |
23,650 USD | 23,650 USD | 22,750 USD | 22,920 USD | 170.763 Stk. | |
22,620 USD | 23,510 USD | 22,340 USD | 22,950 USD | 222.386 Stk. | |
23,000 USD | 23,125 USD | 22,460 USD | 22,650 USD | 138.191 Stk. | |
22,590 USD | 23,060 USD | 22,500 USD | 22,990 USD | 147.187 Stk. | |
22,820 USD | 23,150 USD | 22,420 USD | 22,590 USD | 156.860 Stk. | |
22,650 USD | 23,140 USD | 22,085 USD | 22,590 USD | 253.445 Stk. | |
22,570 USD | 23,140 USD | 22,160 USD | 22,180 USD | 177.225 Stk. | |
22,400 USD | 23,120 USD | 22,070 USD | 22,230 USD | 170.750 Stk. | |
21,970 USD | 22,000 USD | 21,450 USD | 21,520 USD | 114.457 Stk. | |
21,520 USD | 22,630 USD | 21,350 USD | 22,380 USD | 192.232 Stk. |