Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 16,000 GBp -0,500 GBp · -3,03 % heute, 17:35:28 · unbekannt |
Nasdaq OTC verzögert | 0,200 USD 0,000 USD · 0,00 % 26.04.2024, 15:32:51 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,000 GBp | 18,280 GBp | 18,000 GBp | 18,000 GBp | 159.166 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 19,400 GBp | 18,000 GBp | 18,000 GBp | 54.589 Stk. | |
18,000 GBp | 18,000 GBp | 17,200 GBp | 18,000 GBp | 1.585 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 18,250 GBp | 18,000 GBp | 18,000 GBp | 274 Stk. | |
18,000 GBp | 18,250 GBp | 18,000 GBp | 18,000 GBp | 13.838 Stk. | |
18,000 GBp | 18,000 GBp | 17,000 GBp | 18,000 GBp | 582 Stk. | |
18,000 GBp | 18,225 GBp | 18,000 GBp | 18,000 GBp | 5.000 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
17,500 GBp | 17,740 GBp | 17,500 GBp | 17,500 GBp | 31.224 Stk. | |
17,500 GBp | 17,700 GBp | 17,000 GBp | 17,500 GBp | 16.850 Stk. | |
17,500 GBp | 17,500 GBp | 17,100 GBp | 17,500 GBp | 111 Stk. | |
17,500 GBp | 18,000 GBp | 17,000 GBp | 17,500 GBp | 74.506 Stk. | |
17,500 GBp | 17,500 GBp | 17,100 GBp | 17,500 GBp | 41.998 Stk. | |
17,500 GBp | 17,500 GBp | 17,100 GBp | 17,500 GBp | 19.039 Stk. | |
17,500 GBp | 17,500 GBp | 15,300 GBp | 16,500 GBp | 62.629 Stk. | |
16,500 GBp | 16,500 GBp | 15,180 GBp | 16,000 GBp | 42.500 Stk. |