Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 0,860 CNY -0,040 CNY · -4,44 % gestern, 09:00:03 · 347.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,210 CNY | 1,240 CNY | 1,190 CNY | 1,210 CNY | 25.939.501 Stk. | |
1,210 CNY | 1,220 CNY | 1,150 CNY | 1,160 CNY | 41.228.800 Stk. | |
1,140 CNY | 1,140 CNY | 1,040 CNY | 1,080 CNY | 69.858.982 Stk. | |
1,060 CNY | 1,060 CNY | 0,990 CNY | 1,000 CNY | 54.828.804 Stk. | |
1,010 CNY | 1,100 CNY | 1,010 CNY | 1,080 CNY | 53.988.257 Stk. | |
1,080 CNY | 1,080 CNY | 1,050 CNY | 1,060 CNY | 39.219.767 Stk. | |
1,060 CNY | 1,090 CNY | 1,030 CNY | 1,040 CNY | 36.806.898 Stk. | |
1,040 CNY | 1,050 CNY | 1,000 CNY | 1,020 CNY | 30.494.267 Stk. | |
1,020 CNY | 1,050 CNY | 1,020 CNY | 1,030 CNY | 28.198.189 Stk. | |
1,030 CNY | 1,030 CNY | 0,930 CNY | 0,970 CNY | 82.724.681 Stk. | |
0,940 CNY | 0,950 CNY | 0,880 CNY | 0,900 CNY | 104.111.584 Stk. | |
0,890 CNY | 0,940 CNY | 0,860 CNY | 0,910 CNY | 73.892.717 Stk. | |
0,890 CNY | 1,000 CNY | 0,880 CNY | 1,000 CNY | 105.456.396 Stk. | |
0,950 CNY | 0,950 CNY | 0,950 CNY | 0,950 CNY | 2.759.400 Stk. | |
0,900 CNY | 0,900 CNY | 0,900 CNY | 0,900 CNY | 2.709.400 Stk. | |
0,860 CNY | 0,950 CNY | 0,860 CNY | 0,950 CNY | 140.704.528 Stk. | |
0,900 CNY | 0,920 CNY | 0,900 CNY | 0,900 CNY | 124.698.200 Stk. | |
0,860 CNY | 0,880 CNY | 0,860 CNY | 0,860 CNY | 82.466.100 Stk. |