Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 37,990 USD +0,990 USD · +2,68 % gestern, 21:52:06 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,500 USD | 34,500 USD | 34,500 USD | 34,500 USD | 300 Stk. | |
34,500 USD | 34,500 USD | 34,500 USD | 34,500 USD | 300 Stk. | |
34,350 USD | 34,350 USD | 34,350 USD | 34,350 USD | 200 Stk. | |
34,300 USD | 34,350 USD | 34,300 USD | 34,350 USD | 551 Stk. | |
34,450 USD | 34,450 USD | 34,450 USD | 34,450 USD | 500 Stk. | |
35,000 USD | 35,000 USD | 34,450 USD | 35,000 USD | 2.109 Stk. | |
34,625 USD | 34,750 USD | 34,625 USD | 34,750 USD | 459 Stk. | |
35,500 USD | 35,500 USD | 34,900 USD | 35,500 USD | 1.730 Stk. | |
34,750 USD | 36,000 USD | 34,750 USD | 36,000 USD | 227 Stk. | |
36,000 USD | 36,000 USD | 35,000 USD | 36,000 USD | 3.999 Stk. | |
36,000 USD | 36,000 USD | 36,000 USD | 36,000 USD | 250 Stk. | |
36,625 USD | 37,000 USD | 36,625 USD | 37,000 USD | 2.551 Stk. | |
37,000 USD | 37,000 USD | 37,000 USD | 37,000 USD | 366 Stk. | |
37,500 USD | 37,990 USD | 37,500 USD | 37,990 USD | 1.600 Stk. |