AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sinomach Automobile

WKN
A0M4F5
Ticker
600335
ISIN
CNE0000017D0
• Shanghai
7,210 CNY
+0,040 CNY+0,56 %
Geld
7,200 CNY
(145.900 Stk.)
Brief
7,210 CNY
(46.700 Stk.)
Marktkapitalisierung
1,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,210 CNY
+0,040 CNY · +0,56 %
09.05.2024, 09:00:04 · 232.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sinomach Automobile

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,420 CNY7,500 CNY7,360 CNY7,460 CNY13.279.478 Stk.
7,400 CNY7,430 CNY7,170 CNY7,270 CNY14.050.645 Stk.
7,180 CNY7,420 CNY7,150 CNY7,300 CNY12.719.740 Stk.
7,310 CNY7,380 CNY7,130 CNY7,130 CNY12.082.775 Stk.
7,170 CNY7,200 CNY6,850 CNY7,030 CNY13.593.201 Stk.
6,990 CNY7,040 CNY6,530 CNY6,540 CNY18.301.144 Stk.
6,590 CNY6,940 CNY6,590 CNY6,930 CNY14.492.046 Stk.
6,920 CNY7,110 CNY6,810 CNY6,970 CNY13.536.145 Stk.
6,900 CNY7,000 CNY6,800 CNY6,810 CNY9.388.266 Stk.
6,800 CNY6,880 CNY6,630 CNY6,680 CNY9.110.551 Stk.
6,700 CNY6,770 CNY6,450 CNY6,510 CNY17.860.376 Stk.
6,620 CNY6,690 CNY6,480 CNY6,630 CNY13.092.509 Stk.
6,570 CNY6,690 CNY6,540 CNY6,570 CNY8.673.250 Stk.
6,800 CNY7,080 CNY6,710 CNY6,950 CNY24.663.852 Stk.
6,950 CNY7,160 CNY6,920 CNY7,140 CNY17.893.602 Stk.
7,160 CNY7,260 CNY7,020 CNY7,130 CNY15.205.971 Stk.
7,200 CNY7,380 CNY7,200 CNY7,310 CNY17.074.025 Stk.
7,380 CNY7,380 CNY7,240 CNY7,300 CNY11.160.447 Stk.
7,290 CNY7,290 CNY7,160 CNY7,170 CNY8.945.600 Stk.
7,170 CNY7,260 CNY7,170 CNY7,210 CNY8.339.830 Stk.
Werbung ausblenden