Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
150,200 EUR +4,800 EUR · +3,30 % heute, 10:30:16 · 0 Stk. | ||||||
149,800 EUR +1,600 EUR · +1,08 % heute, 14:09:41 · unbekannt | ||||||
Frankfurt verzögert | 147,800 EUR +3,600 EUR · +2,50 % heute, 08:37:02 · 0 Stk. | |||||
Istanbul Stock Exchange täglich | 5.142,500 TRY +120,000 TRY · +2,39 % 10.05.2024, 17:09:08 · 1 Stk. | |||||
Wien verzögert | 150,800 EUR +1,600 EUR · +1,07 % heute, 12:39:51 · 52 Stk. | |||||
Tradegate Echtzeit | 151,000 EUR +2,200 EUR · +1,48 % heute, 10:31:52 · 15 Stk. | |||||
gettex Echtzeit | 150,400 EUR +1,800 EUR · +1,21 % heute, 13:43:35 · 0 Stk. | |||||
LS Exchange Echtzeit | 149,800 EUR +1,600 EUR · +1,08 % heute, 14:09:41 · unbekannt | |||||
Berlin Echtzeit | 148,200 EUR +3,600 EUR · +2,49 % heute, 08:15:59 · 0 Stk. | |||||
Düsseldorf Echtzeit | 150,200 EUR +2,400 EUR · +1,62 % heute, 12:30:28 · 0 Stk. | |||||
München Echtzeit | 148,800 EUR +3,600 EUR · +2,48 % heute, 08:00:22 · 0 Stk. | |||||
Quotrix Echtzeit | 149,400 EUR +3,600 EUR · +2,47 % heute, 07:57:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 150,200 EUR +1,100 EUR · +0,74 % heute, 13:57:30 · unbekannt | |||||
London Trade Rep. verzögert | 148,700 EUR +0,600 EUR · +0,41 % heute, 09:03:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5.000,000 TRY | 5.035,000 TRY | 4.912,500 TRY | 4.930,000 TRY | 15.519 Stk. | |
4.930,000 TRY | 4.955,000 TRY | 4.770,000 TRY | 4.875,000 TRY | 12.014 Stk. | |
4.882,500 TRY | 4.927,500 TRY | 4.857,500 TRY | 4.885,000 TRY | 7.612 Stk. | |
4.885,000 TRY | 5.010,000 TRY | 4.885,000 TRY | 4.990,000 TRY | 7.238 Stk. | |
4.990,000 TRY | 4.990,000 TRY | 4.860,000 TRY | 4.970,000 TRY | 7.950 Stk. | |
4.970,000 TRY | 5.010,000 TRY | 4.912,500 TRY | 4.970,000 TRY | 9.633 Stk. | |
4.985,000 TRY | 4.990,000 TRY | 4.835,000 TRY | 4.847,500 TRY | 7.254 Stk. | |
4.897,500 TRY | 5.032,500 TRY | 4.867,500 TRY | 4.957,500 TRY | 10.039 Stk. | |
4.950,000 TRY | 5.082,500 TRY | 4.950,000 TRY | 4.995,000 TRY | 9.262 Stk. | |
5.015,000 TRY | 5.055,000 TRY | 4.962,500 TRY | 4.997,500 TRY | 7.782 Stk. | |
5.010,000 TRY | 5.027,500 TRY | 4.972,500 TRY | 5.027,500 TRY | 8.433 Stk. | |
5.025,000 TRY | 5.025,000 TRY | 4.947,500 TRY | 4.987,500 TRY | 6.925 Stk. | |
4.997,500 TRY | 5.072,500 TRY | 4.960,000 TRY | 5.040,000 TRY | 8.724 Stk. | |
5.042,500 TRY | 5.130,000 TRY | 5.030,000 TRY | 5.065,000 TRY | 11.933 Stk. | |
5.060,000 TRY | 5.065,000 TRY | 4.915,000 TRY | 5.040,000 TRY | 9.783 Stk. | |
5.045,000 TRY | 5.050,000 TRY | 4.920,000 TRY | 4.920,000 TRY | 4.936 Stk. | |
4.937,500 TRY | 5.080,000 TRY | 4.932,500 TRY | 5.022,500 TRY | 7.052 Stk. | |
5.025,000 TRY | 5.187,500 TRY | 4.990,000 TRY | 5.142,500 TRY | 13.942 Stk. |