Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 4,840 GBp +0,090 GBp · +1,89 % gestern, 17:35:29 · unbekannt |
Nasdaq OTC verzögert | 0,071 USD +0,006 USD · +9,92 % 23.04.2024, 19:42:33 · 2.500 Stk. |
Berlin Echtzeit | 0,051 EUR 0,000 EUR · 0,00 % gestern, 08:08:35 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
4,750 GBp | 4,750 GBp | 4,550 GBp | 4,750 GBp | 1.960 Stk. | |
4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
4,750 GBp | 4,750 GBp | 4,550 GBp | 4,750 GBp | 1.531 Stk. | |
4,750 GBp | 4,800 GBp | 4,500 GBp | 4,650 GBp | 515.000 Stk. | |
4,750 GBp | 4,750 GBp | 4,650 GBp | 4,650 GBp | 0 Stk. | |
4,750 GBp | 4,800 GBp | 4,650 GBp | 4,650 GBp | 125.000 Stk. | |
4,750 GBp | 4,800 GBp | 4,500 GBp | 4,660 GBp | 132.000 Stk. | |
4,750 GBp | 4,750 GBp | 4,500 GBp | 4,650 GBp | 50.000 Stk. | |
4,750 GBp | 4,750 GBp | 4,500 GBp | 4,700 GBp | 1.020.002 Stk. | |
4,750 GBp | 4,750 GBp | 4,500 GBp | 4,650 GBp | 13.498 Stk. | |
4,750 GBp | 4,750 GBp | 4,600 GBp | 4,650 GBp | 234.953 Stk. | |
4,750 GBp | 4,750 GBp | 4,500 GBp | 4,750 GBp | 4 Stk. | |
4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
4,750 GBp | 5,000 GBp | 4,700 GBp | 4,900 GBp | 14.133.133 Stk. | |
4,750 GBp | 5,000 GBp | 4,750 GBp | 4,760 GBp | 6.616.409 Stk. | |
4,750 GBp | 4,880 GBp | 4,750 GBp | 4,750 GBp | 236.857 Stk. | |
4,750 GBp | 4,860 GBp | 4,750 GBp | 4,840 GBp | 130.000 Stk. |