Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,500 EUR +0,500 EUR · +0,72 % gestern, 08:01:34 · 0 Stk. | ||||||
67,500 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 69,500 EUR 0,000 EUR · 0,00 % gestern, 08:20:02 · 0 Stk. | |||||
NYSE verzögert | 75,160 USD +0,170 USD · +0,23 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 68,500 EUR +0,500 EUR · +0,74 % gestern, 19:31:26 · 0 Stk. | |||||
gettex Echtzeit | 69,500 EUR +0,500 EUR · +0,72 % gestern, 21:43:58 · 0 Stk. | |||||
München Echtzeit | 69,500 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 70,000 EUR +0,500 EUR · +0,72 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,750 EUR 0,000 EUR · 0,00 % gestern, 17:36:05 · unbekannt | |||||
LS Exchange Echtzeit | 67,500 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,270 USD | 74,580 USD | 73,540 USD | 74,300 USD | 344.925 Stk. | |
73,580 USD | 74,090 USD | 73,040 USD | 73,470 USD | 378.441 Stk. | |
74,160 USD | 74,256 USD | 72,415 USD | 72,450 USD | 302.598 Stk. | |
72,230 USD | 72,750 USD | 71,960 USD | 72,450 USD | 389.534 Stk. | |
72,890 USD | 72,890 USD | 71,680 USD | 71,960 USD | 420.811 Stk. | |
72,130 USD | 72,450 USD | 71,528 USD | 71,650 USD | 357.314 Stk. | |
71,930 USD | 72,185 USD | 71,560 USD | 71,910 USD | 456.881 Stk. | |
72,010 USD | 72,580 USD | 71,660 USD | 72,050 USD | 500.739 Stk. | |
72,290 USD | 72,915 USD | 72,010 USD | 72,440 USD | 627.591 Stk. | |
72,540 USD | 73,370 USD | 71,650 USD | 72,480 USD | 1.383.703 Stk. | |
72,150 USD | 72,730 USD | 71,490 USD | 72,200 USD | 553.100 Stk. | |
72,010 USD | 72,590 USD | 72,010 USD | 72,270 USD | 268.103 Stk. | |
72,610 USD | 73,290 USD | 72,610 USD | 72,950 USD | 361.688 Stk. | |
72,720 USD | 73,145 USD | 72,110 USD | 72,200 USD | 582.816 Stk. | |
72,270 USD | 73,250 USD | 72,270 USD | 72,420 USD | 439.883 Stk. | |
72,740 USD | 73,280 USD | 72,085 USD | 73,200 USD | 361.908 Stk. | |
73,650 USD | 73,900 USD | 73,095 USD | 73,820 USD | 304.306 Stk. | |
74,360 USD | 75,300 USD | 74,280 USD | 75,260 USD | 455.390 Stk. | |
75,540 USD | 75,980 USD | 74,890 USD | 74,900 USD | 1.166.427 Stk. | |
74,850 USD | 75,045 USD | 74,060 USD | 74,270 USD | 383.921 Stk. | |
74,310 USD | 75,080 USD | 74,250 USD | 74,990 USD | 373.922 Stk. | |
75,200 USD | 75,510 USD | 74,740 USD | 75,160 USD | 476.254 Stk. |