Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,400 CNY +0,230 CNY · +3,21 % heute, 09:00:04 · 926.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,200 CNY | 7,500 CNY | 6,920 CNY | 7,310 CNY | 81.738.889 Stk. | |
7,260 CNY | 7,340 CNY | 6,890 CNY | 6,900 CNY | 65.640.450 Stk. | |
7,000 CNY | 7,350 CNY | 7,000 CNY | 7,300 CNY | 63.629.923 Stk. | |
7,290 CNY | 7,740 CNY | 7,210 CNY | 7,520 CNY | 109.251.304 Stk. | |
7,440 CNY | 7,580 CNY | 7,210 CNY | 7,450 CNY | 89.488.038 Stk. | |
7,350 CNY | 7,360 CNY | 7,130 CNY | 7,170 CNY | 56.057.750 Stk. | |
7,210 CNY | 7,280 CNY | 7,010 CNY | 7,060 CNY | 45.234.889 Stk. | |
7,080 CNY | 7,390 CNY | 7,030 CNY | 7,320 CNY | 57.790.755 Stk. | |
7,330 CNY | 7,960 CNY | 7,170 CNY | 7,370 CNY | 126.674.186 Stk. | |
7,170 CNY | 7,550 CNY | 7,170 CNY | 7,440 CNY | 106.188.731 Stk. | |
7,420 CNY | 7,700 CNY | 7,300 CNY | 7,590 CNY | 106.727.683 Stk. | |
7,720 CNY | 7,760 CNY | 7,370 CNY | 7,380 CNY | 88.505.304 Stk. | |
7,550 CNY | 7,870 CNY | 7,500 CNY | 7,870 CNY | 125.497.285 Stk. | |
7,780 CNY | 7,800 CNY | 7,590 CNY | 7,710 CNY | 83.711.414 Stk. | |
7,620 CNY | 7,620 CNY | 7,390 CNY | 7,500 CNY | 83.207.604 Stk. | |
7,440 CNY | 7,590 CNY | 7,430 CNY | 7,490 CNY | 48.898.101 Stk. | |
7,460 CNY | 7,490 CNY | 7,230 CNY | 7,270 CNY | 57.262.043 Stk. | |
7,120 CNY | 7,320 CNY | 7,060 CNY | 7,170 CNY | 43.363.898 Stk. | |
7,190 CNY | 7,430 CNY | 7,190 CNY | 7,400 CNY | 63.543.617 Stk. |