AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN DONGTING AQUA.A YC1

WKN
A0M4B4
Ticker
600257
ISIN
CNE0000012Z4
• Shanghai
5,910 CNY
-0,190 CNY-3,11 %
Geld
5,910 CNY
(219.900 Stk.)
Brief
5,920 CNY
(106.700 Stk.)
Marktkapitalisierung
365,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
88,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,910 CNY
-0,190 CNY · -3,11 %
heute, 09:00:06 · 451.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN DONGTING AQUA.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,420 CNY8,350 CNY7,280 CNY8,070 CNY127.247.854 Stk.
7,830 CNY8,470 CNY7,760 CNY8,200 CNY104.645.203 Stk.
8,100 CNY8,430 CNY7,630 CNY7,800 CNY91.506.233 Stk.
7,220 CNY7,390 CNY7,020 CNY7,020 CNY17.996.337 Stk.
6,320 CNY6,320 CNY6,320 CNY6,320 CNY3.340.700 Stk.
5,690 CNY6,600 CNY5,690 CNY6,180 CNY100.095.662 Stk.
6,150 CNY6,800 CNY6,100 CNY6,540 CNY105.670.964 Stk.
6,460 CNY6,880 CNY6,280 CNY6,670 CNY97.302.453 Stk.
6,480 CNY6,580 CNY6,000 CNY6,290 CNY69.565.044 Stk.
6,190 CNY6,300 CNY5,970 CNY5,990 CNY51.956.822 Stk.
6,020 CNY6,230 CNY6,000 CNY6,150 CNY43.752.532 Stk.
6,100 CNY6,230 CNY5,950 CNY5,980 CNY43.645.534 Stk.
5,800 CNY5,980 CNY5,760 CNY5,920 CNY45.053.425 Stk.
5,880 CNY6,090 CNY5,860 CNY6,080 CNY41.654.810 Stk.
5,990 CNY6,090 CNY5,710 CNY5,730 CNY50.204.506 Stk.
5,760 CNY6,060 CNY5,760 CNY6,010 CNY50.354.854 Stk.
6,010 CNY6,080 CNY5,900 CNY5,910 CNY39.031.901 Stk.
5,960 CNY6,190 CNY5,910 CNY6,100 CNY65.933.362 Stk.
6,060 CNY6,160 CNY5,950 CNY6,100 CNY51.358.707 Stk.
6,110 CNY6,170 CNY5,880 CNY5,910 CNY52.625.701 Stk.
Werbung ausblenden