Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,090 EUR +0,020 EUR · +1,87 % gestern, 16:31:49 · 0 Stk. | ||||||
1,090 EUR -0,020 EUR · -1,80 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 1,110 EUR +0,020 EUR · +1,83 % gestern, 21:41:06 · 0 Stk. | |||||
London verzögert | 97,100 GBp 0,000 GBp · 0,00 % gestern, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 1,160 USD -0,050 USD · -4,13 % 16.04.2024, 15:30:03 · 500 Stk. | |||||
Berlin Echtzeit | 1,120 EUR 0,000 EUR · 0,00 % gestern, 21:33:04 · 0 Stk. | |||||
gettex Echtzeit | 1,130 EUR 0,000 EUR · 0,00 % gestern, 21:44:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,140 EUR -0,005 EUR · -0,44 % gestern, 16:45:18 · unbekannt | |||||
LS Exchange Echtzeit | 1,090 EUR -0,020 EUR · -1,80 % gestern, 22:43:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
89,900 GBp | 92,400 GBp | 89,150 GBp | 91,900 GBp | 328.225 Stk. | |
92,800 GBp | 94,600 GBp | 91,000 GBp | 93,800 GBp | 841.326 Stk. | |
90,900 GBp | 95,000 GBp | 90,900 GBp | 93,100 GBp | 690.412 Stk. | |
94,000 GBp | 99,400 GBp | 91,342 GBp | 97,900 GBp | 752.136 Stk. | |
96,900 GBp | 97,900 GBp | 94,200 GBp | 94,500 GBp | 537.113 Stk. | |
94,100 GBp | 95,700 GBp | 93,068 GBp | 95,100 GBp | 229.132 Stk. | |
95,900 GBp | 96,556 GBp | 94,850 GBp | 96,100 GBp | 504.148 Stk. | |
95,600 GBp | 97,300 GBp | 94,500 GBp | 95,100 GBp | 316.791 Stk. | |
94,300 GBp | 98,100 GBp | 94,115 GBp | 97,200 GBp | 420.761 Stk. | |
97,400 GBp | 100,200 GBp | 96,600 GBp | 100,000 GBp | 1.158.133 Stk. | |
99,800 GBp | 100,765 GBp | 95,400 GBp | 95,600 GBp | 500.227 Stk. | |
95,500 GBp | 96,371 GBp | 92,900 GBp | 93,000 GBp | 347.872 Stk. | |
92,800 GBp | 96,894 GBp | 92,300 GBp | 93,200 GBp | 219.781 Stk. | |
92,817 GBp | 95,696 GBp | 92,817 GBp | 93,500 GBp | 378.367 Stk. | |
94,100 GBp | 94,750 GBp | 93,000 GBp | 93,700 GBp | 217.417 Stk. | |
93,100 GBp | 95,000 GBp | 92,000 GBp | 92,400 GBp | 170.083 Stk. | |
92,400 GBp | 93,510 GBp | 89,900 GBp | 90,600 GBp | 391.398 Stk. | |
89,100 GBp | 96,300 GBp | 89,100 GBp | 96,100 GBp | 506.154 Stk. | |
95,900 GBp | 97,400 GBp | 94,992 GBp | 96,000 GBp | 365.336 Stk. | |
94,400 GBp | 97,900 GBp | 94,400 GBp | 97,100 GBp | 180.838 Stk. | |
97,000 GBp | 97,800 GBp | 95,051 GBp | 97,100 GBp | 499.102 Stk. |