Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,500 EUR +0,500 EUR · +4,17 % heute, 16:18:16 · unbekannt | ||||||
Frankfurt verzögert | 12,400 EUR -0,100 EUR · -0,80 % heute, 08:20:02 · 0 Stk. | |||||
NYSE verzögert | 13,630 USD +0,320 USD · +2,40 % heute, 16:04:28 · 100 Stk. | |||||
Berlin Echtzeit | 12,400 EUR -0,200 EUR · -1,59 % heute, 08:08:20 · 0 Stk. | |||||
München Echtzeit | 12,300 EUR -0,300 EUR · -2,38 % heute, 08:00:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,580 USD | 13,660 USD | 13,140 USD | 13,140 USD | 1.231.002 Stk. | |
13,170 USD | 13,680 USD | 13,070 USD | 13,670 USD | 1.556.321 Stk. | |
13,620 USD | 14,060 USD | 13,610 USD | 13,870 USD | 1.597.874 Stk. | |
13,900 USD | 13,920 USD | 13,265 USD | 13,330 USD | 1.649.188 Stk. | |
13,140 USD | 13,180 USD | 12,890 USD | 13,150 USD | 1.729.982 Stk. | |
12,980 USD | 13,430 USD | 12,980 USD | 13,350 USD | 1.570.588 Stk. | |
13,550 USD | 13,660 USD | 12,985 USD | 13,070 USD | 1.318.175 Stk. | |
12,970 USD | 13,195 USD | 12,970 USD | 13,120 USD | 903.315 Stk. | |
13,360 USD | 13,780 USD | 13,290 USD | 13,760 USD | 1.015.822 Stk. | |
13,770 USD | 14,265 USD | 13,725 USD | 14,240 USD | 1.671.293 Stk. | |
13,540 USD | 13,605 USD | 12,970 USD | 13,170 USD | 2.384.679 Stk. | |
13,280 USD | 13,620 USD | 13,180 USD | 13,490 USD | 1.821.388 Stk. | |
13,380 USD | 13,450 USD | 13,070 USD | 13,260 USD | 1.878.999 Stk. | |
13,340 USD | 13,385 USD | 12,830 USD | 12,930 USD | 1.582.239 Stk. | |
12,780 USD | 12,900 USD | 12,500 USD | 12,760 USD | 1.473.937 Stk. | |
12,800 USD | 13,049 USD | 12,740 USD | 12,880 USD | 1.362.736 Stk. | |
12,940 USD | 13,110 USD | 12,815 USD | 13,010 USD | 1.346.799 Stk. | |
12,980 USD | 13,330 USD | 12,980 USD | 13,310 USD | 1.209.934 Stk. | |
13,350 USD | 13,465 USD | 13,180 USD | 13,340 USD | 1.835.496 Stk. | |
13,330 USD | 13,835 USD | 13,320 USD | 13,570 USD | 1.528.205 Stk. | |
13,420 USD | 13,580 USD | 13,250 USD | 13,570 USD | 1.345.982 Stk. | |
13,280 USD | 13,380 USD | 13,045 USD | 13,310 USD | 1.918.558 Stk. |