Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,750 GBp | 13,500 GBp | 12,625 GBp | 12,900 GBp | 106.264 Stk. | |
12,750 GBp | 13,500 GBp | 12,500 GBp | 12,700 GBp | 328.895 Stk. | |
10,500 GBp | 12,000 GBp | 10,171 GBp | 11,500 GBp | 1.750.570 Stk. | |
11,500 GBp | 12,000 GBp | 10,600 GBp | 11,400 GBp | 529.182 Stk. | |
11,000 GBp | 11,500 GBp | 10,555 GBp | 11,500 GBp | 200.259 Stk. | |
11,000 GBp | 11,500 GBp | 10,625 GBp | 10,750 GBp | 265.112 Stk. | |
10,750 GBp | 11,000 GBp | 10,750 GBp | 10,750 GBp | 210.258 Stk. | |
10,750 GBp | 11,000 GBp | 10,500 GBp | 10,750 GBp | 178.739 Stk. | |
10,750 GBp | 11,500 GBp | 10,655 GBp | 11,000 GBp | 253.203 Stk. | |
11,000 GBp | 12,000 GBp | 10,650 GBp | 11,750 GBp | 290.537 Stk. | |
11,750 GBp | 12,000 GBp | 11,242 GBp | 11,800 GBp | 670.130 Stk. | |
11,500 GBp | 12,000 GBp | 11,455 GBp | 11,500 GBp | 204.359 Stk. | |
11,500 GBp | 12,000 GBp | 11,126 GBp | 11,250 GBp | 410.415 Stk. | |
11,250 GBp | 11,250 GBp | 10,270 GBp | 10,700 GBp | 346.202 Stk. | |
10,500 GBp | 11,000 GBp | 10,380 GBp | 10,500 GBp | 107.139 Stk. | |
10,500 GBp | 11,000 GBp | 9,920 GBp | 10,500 GBp | 1.374.687 Stk. | |
10,500 GBp | 11,000 GBp | 10,260 GBp | 10,500 GBp | 1.579.896 Stk. | |
10,500 GBp | 11,000 GBp | 10,000 GBp | 10,800 GBp | 628.368 Stk. | |
10,500 GBp | 11,000 GBp | 10,000 GBp | 10,500 GBp | 152.233 Stk. | |
10,500 GBp | 11,000 GBp | 10,050 GBp | 10,750 GBp | 482.145 Stk. | |
10,750 GBp | 11,000 GBp | 10,250 GBp | 10,250 GBp | 90.167 Stk. |