Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,800 USD -1,500 USD · -9,80 % 07.05.2024, 16:52:44 · 120 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,240 USD | 13,460 USD | 12,900 USD | 13,460 USD | 623 Stk. | |
12,710 USD | 12,710 USD | 12,710 USD | 12,710 USD | 237 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 144 Stk. | |
13,064 USD | 13,064 USD | 12,910 USD | 13,063 USD | 1.256 Stk. | |
13,260 USD | 13,260 USD | 13,220 USD | 13,220 USD | 839 Stk. | |
13,460 USD | 13,460 USD | 13,460 USD | 13,460 USD | 166 Stk. | |
13,200 USD | 14,300 USD | 13,200 USD | 14,300 USD | 337 Stk. | |
13,900 USD | 13,900 USD | 13,900 USD | 13,900 USD | 662 Stk. | |
14,500 USD | 14,750 USD | 14,500 USD | 14,750 USD | 281 Stk. | |
14,540 USD | 14,730 USD | 14,540 USD | 14,730 USD | 590 Stk. | |
15,300 USD | 15,300 USD | 15,300 USD | 15,300 USD | 115 Stk. | |
13,800 USD | 13,800 USD | 13,800 USD | 13,800 USD | 241 Stk. |