Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,850 EUR +0,320 EUR · +1,83 % gestern, 10:32:42 · 0 Stk. | ||||||
18,390 EUR +0,610 EUR · +3,43 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 18,330 EUR +0,550 EUR · +3,09 % gestern, 21:41:18 · 0 Stk. | |||||
NYSE verzögert | 19,910 USD +0,600 USD · +3,11 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 18,250 EUR +0,390 EUR · +2,18 % gestern, 19:31:27 · 0 Stk. | |||||
gettex Echtzeit | 18,500 EUR +0,510 EUR · +2,83 % gestern, 21:43:35 · 0 Stk. | |||||
München Echtzeit | 17,970 EUR 0,000 EUR · 0,00 % gestern, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 18,030 EUR +0,180 EUR · +1,01 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,565 EUR +0,590 EUR · +3,28 % gestern, 21:59:05 · unbekannt | |||||
LS Exchange Echtzeit | 18,390 EUR +0,610 EUR · +3,43 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 18,600 EUR +0,610 EUR · +3,39 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,900 USD | 23,260 USD | 22,730 USD | 22,820 USD | 293.005 Stk. | |
22,920 USD | 23,105 USD | 22,490 USD | 22,530 USD | 299.238 Stk. | |
22,950 USD | 23,570 USD | 22,540 USD | 23,160 USD | 460.763 Stk. | |
23,410 USD | 23,620 USD | 22,660 USD | 23,380 USD | 320.050 Stk. | |
23,330 USD | 24,090 USD | 23,330 USD | 23,550 USD | 346.790 Stk. | |
23,770 USD | 23,865 USD | 23,350 USD | 23,420 USD | 204.936 Stk. | |
23,440 USD | 23,750 USD | 23,140 USD | 23,200 USD | 181.498 Stk. | |
23,320 USD | 23,385 USD | 23,000 USD | 23,180 USD | 158.491 Stk. | |
23,260 USD | 23,410 USD | 22,770 USD | 22,890 USD | 139.300 Stk. | |
22,640 USD | 23,103 USD | 22,400 USD | 22,760 USD | 182.165 Stk. | |
22,810 USD | 23,080 USD | 22,490 USD | 22,910 USD | 150.139 Stk. | |
23,030 USD | 23,300 USD | 21,455 USD | 21,690 USD | 192.649 Stk. | |
21,680 USD | 22,100 USD | 21,070 USD | 21,270 USD | 195.551 Stk. | |
21,190 USD | 21,190 USD | 20,450 USD | 20,610 USD | 340.213 Stk. | |
20,670 USD | 20,940 USD | 19,840 USD | 19,860 USD | 263.629 Stk. | |
19,930 USD | 20,070 USD | 19,450 USD | 19,450 USD | 268.157 Stk. | |
19,270 USD | 19,810 USD | 19,210 USD | 19,660 USD | 382.418 Stk. | |
19,580 USD | 19,768 USD | 19,300 USD | 19,380 USD | 336.324 Stk. | |
19,290 USD | 19,570 USD | 19,170 USD | 19,460 USD | 305.447 Stk. | |
19,390 USD | 19,480 USD | 18,840 USD | 19,100 USD | 329.911 Stk. | |
19,050 USD | 19,500 USD | 18,800 USD | 19,310 USD | 320.356 Stk. | |
19,210 USD | 20,020 USD | 19,210 USD | 19,910 USD | 296.040 Stk. |