Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,920 USD -0,030 USD · -0,30 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,170 USD | 9,210 USD | 9,010 USD | 9,100 USD | 108.550 Stk. | |
9,080 USD | 9,160 USD | 8,950 USD | 8,950 USD | 116.036 Stk. | |
8,950 USD | 9,055 USD | 8,840 USD | 8,845 USD | 90.526 Stk. | |
8,820 USD | 8,880 USD | 8,730 USD | 8,880 USD | 150.584 Stk. | |
8,880 USD | 8,957 USD | 8,880 USD | 8,930 USD | 136.103 Stk. | |
8,970 USD | 9,090 USD | 8,940 USD | 9,090 USD | 75.831 Stk. | |
9,120 USD | 9,281 USD | 9,065 USD | 9,230 USD | 149.069 Stk. | |
9,320 USD | 9,379 USD | 9,230 USD | 9,370 USD | 81.271 Stk. | |
9,450 USD | 9,490 USD | 9,350 USD | 9,460 USD | 145.219 Stk. | |
9,460 USD | 9,470 USD | 9,365 USD | 9,460 USD | 220.379 Stk. | |
9,430 USD | 9,454 USD | 9,310 USD | 9,430 USD | 69.766 Stk. | |
9,470 USD | 9,479 USD | 9,355 USD | 9,355 USD | 79.132 Stk. | |
9,360 USD | 9,430 USD | 9,350 USD | 9,390 USD | 123.200 Stk. | |
9,320 USD | 9,410 USD | 9,285 USD | 9,300 USD | 172.124 Stk. | |
9,290 USD | 9,445 USD | 9,260 USD | 9,380 USD | 184.499 Stk. | |
9,380 USD | 9,480 USD | 9,342 USD | 9,430 USD | 92.013 Stk. | |
9,500 USD | 9,530 USD | 9,446 USD | 9,490 USD | 110.414 Stk. | |
9,490 USD | 9,600 USD | 9,470 USD | 9,590 USD | 105.067 Stk. | |
9,600 USD | 9,720 USD | 9,525 USD | 9,690 USD | 159.607 Stk. | |
9,690 USD | 9,820 USD | 9,665 USD | 9,820 USD | 117.419 Stk. | |
9,790 USD | 9,980 USD | 9,790 USD | 9,950 USD | 175.593 Stk. | |
9,960 USD | 10,030 USD | 9,920 USD | 9,920 USD | 165.373 Stk. |