Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
48,000 EUR +0,200 EUR · +0,42 % gestern, 10:04:01 · unbekannt | ||||||
Frankfurt verzögert | 47,200 EUR -3,800 EUR · -7,45 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 52,010 USD +0,960 USD · +1,88 % 10.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 48,200 EUR +2,600 EUR · +5,70 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,790 USD | 55,350 USD | 53,870 USD | 54,020 USD | 75.185 Stk. | |
54,320 USD | 55,150 USD | 52,790 USD | 52,970 USD | 53.359 Stk. | |
52,470 USD | 53,080 USD | 52,000 USD | 52,470 USD | 76.812 Stk. | |
52,800 USD | 52,800 USD | 50,260 USD | 50,480 USD | 92.004 Stk. | |
50,480 USD | 51,555 USD | 49,980 USD | 50,150 USD | 77.040 Stk. | |
49,840 USD | 51,300 USD | 49,840 USD | 50,470 USD | 72.280 Stk. | |
50,370 USD | 50,678 USD | 49,840 USD | 50,050 USD | 61.445 Stk. | |
50,320 USD | 51,750 USD | 50,320 USD | 51,560 USD | 62.076 Stk. | |
51,450 USD | 52,415 USD | 51,170 USD | 51,910 USD | 60.527 Stk. | |
51,230 USD | 51,385 USD | 50,290 USD | 50,970 USD | 61.384 Stk. | |
51,180 USD | 51,620 USD | 50,480 USD | 50,900 USD | 65.077 Stk. | |
50,930 USD | 51,266 USD | 50,030 USD | 50,150 USD | 82.224 Stk. | |
49,900 USD | 49,980 USD | 48,710 USD | 48,760 USD | 71.809 Stk. | |
48,910 USD | 50,540 USD | 48,910 USD | 49,670 USD | 113.468 Stk. | |
50,290 USD | 51,810 USD | 50,085 USD | 51,810 USD | 75.928 Stk. | |
52,490 USD | 53,390 USD | 51,895 USD | 52,330 USD | 89.040 Stk. | |
52,750 USD | 54,070 USD | 52,750 USD | 53,360 USD | 87.453 Stk. | |
53,360 USD | 54,330 USD | 53,260 USD | 53,540 USD | 71.973 Stk. | |
53,150 USD | 55,910 USD | 53,150 USD | 55,500 USD | 89.099 Stk. | |
52,990 USD | 53,900 USD | 45,550 USD | 51,050 USD | 284.247 Stk. | |
51,440 USD | 53,470 USD | 49,640 USD | 52,010 USD | 204.573 Stk. |