AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EAGLE EYE SOLUT.GR. LS-01

WKN
A112FF
Ticker
EYE
ISIN
GB00BKF1YD83
• London
505,000 GBp
0,000 GBp0,00 %
Geld
500,000 GBp
(500 Stk.)
Brief
510,000 GBp
(2.500 Stk.)
Marktkapitalisierung
173,65 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
505,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EAGLE EYE SOLUT.GR. LS-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
490,000 GBp505,750 GBp480,000 GBp495,000 GBp10.288 Stk.
495,000 GBp496,890 GBp483,200 GBp495,000 GBp3.670 Stk.
495,000 GBp495,000 GBp470,000 GBp480,000 GBp17.520 Stk.
480,000 GBp480,000 GBp450,000 GBp460,000 GBp18.713 Stk.
460,000 GBp460,000 GBp451,000 GBp460,000 GBp687 Stk.
460,000 GBp460,000 GBp450,000 GBp455,000 GBp2.778 Stk.
455,000 GBp470,000 GBp440,000 GBp470,000 GBp44.261 Stk.
460,000 GBp470,000 GBp455,000 GBp456,000 GBp7.808 Stk.
463,000 GBp489,500 GBp463,000 GBp485,000 GBp15.055 Stk.
485,000 GBp487,800 GBp463,000 GBp470,000 GBp41.231 Stk.
470,000 GBp474,800 GBp470,000 GBp470,000 GBp1.420 Stk.
470,000 GBp475,000 GBp470,000 GBp470,000 GBp7.535 Stk.
485,000 GBp515,000 GBp472,750 GBp480,000 GBp44.258 Stk.
480,000 GBp490,000 GBp470,020 GBp480,000 GBp13.069 Stk.
480,000 GBp483,500 GBp480,000 GBp480,000 GBp1.130 Stk.
480,000 GBp500,000 GBp475,800 GBp485,000 GBp15.242 Stk.
485,000 GBp500,000 GBp477,227 GBp490,000 GBp11.673 Stk.
490,000 GBp497,000 GBp482,400 GBp490,000 GBp3.371 Stk.
490,000 GBp507,600 GBp484,600 GBp505,000 GBp8.151 Stk.
505,000 GBp509,980 GBp497,000 GBp505,000 GBp16.803 Stk.
505,000 GBp508,000 GBp501,300 GBp505,000 GBp13.693 Stk.
Werbung ausblenden