Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
145,000 EUR -9,000 EUR · -5,84 % gestern, 21:59:57 · 0 Stk. | ||||||
144,000 EUR -3,000 EUR · -2,04 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 145,000 EUR -2,000 EUR · -1,36 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 155,740 USD -2,250 USD · -1,42 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 144,000 EUR -3,000 EUR · -2,04 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 146,000 EUR -2,000 EUR · -1,35 % gestern, 21:43:06 · 0 Stk. | |||||
Berlin Echtzeit | 147,000 EUR -7,000 EUR · -4,55 % gestern, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 144,000 EUR -3,000 EUR · -2,04 % gestern, 19:30:15 · 0 Stk. | |||||
München Echtzeit | 148,000 EUR -6,000 EUR · -3,90 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 148,000 EUR -6,000 EUR · -3,90 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 145,500 EUR -2,000 EUR · -1,36 % gestern, 21:53:06 · unbekannt | |||||
Tradegate Echtzeit | 146,000 EUR -2,000 EUR · -1,35 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
179,210 USD | 179,700 USD | 175,760 USD | 175,860 USD | 452.966 Stk. | |
176,330 USD | 179,090 USD | 176,000 USD | 178,100 USD | 178.241 Stk. | |
178,890 USD | 180,117 USD | 178,890 USD | 179,770 USD | 153.301 Stk. | |
179,530 USD | 180,425 USD | 175,480 USD | 176,320 USD | 229.887 Stk. | |
175,150 USD | 175,730 USD | 172,670 USD | 174,040 USD | 151.909 Stk. | |
173,690 USD | 174,890 USD | 173,080 USD | 174,050 USD | 319.513 Stk. | |
175,590 USD | 176,090 USD | 172,880 USD | 173,590 USD | 131.348 Stk. | |
173,730 USD | 174,600 USD | 171,860 USD | 174,230 USD | 199.557 Stk. | |
175,080 USD | 176,820 USD | 174,690 USD | 176,210 USD | 130.322 Stk. | |
176,380 USD | 178,460 USD | 176,290 USD | 178,080 USD | 111.909 Stk. | |
173,520 USD | 173,520 USD | 171,180 USD | 172,570 USD | 302.401 Stk. | |
173,270 USD | 173,695 USD | 170,890 USD | 172,900 USD | 229.512 Stk. | |
172,390 USD | 172,680 USD | 170,587 USD | 171,050 USD | 202.093 Stk. | |
172,180 USD | 172,180 USD | 167,900 USD | 168,390 USD | 250.301 Stk. | |
167,840 USD | 168,120 USD | 166,010 USD | 166,340 USD | 261.199 Stk. | |
165,290 USD | 167,700 USD | 159,965 USD | 162,000 USD | 632.491 Stk. | |
162,250 USD | 162,250 USD | 157,790 USD | 159,220 USD | 332.726 Stk. | |
159,520 USD | 159,760 USD | 157,885 USD | 159,270 USD | 341.826 Stk. | |
159,710 USD | 163,520 USD | 158,685 USD | 163,340 USD | 489.115 Stk. | |
163,500 USD | 166,430 USD | 162,900 USD | 165,750 USD | 322.239 Stk. | |
163,040 USD | 164,975 USD | 157,400 USD | 157,990 USD | 804.757 Stk. | |
157,410 USD | 158,730 USD | 155,225 USD | 155,740 USD | 432.851 Stk. |