AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUHAN EAST LAKE H.T.A YC1

WKN
A0M35A
Ticker
600133
ISIN
CNE000000V71
• Shanghai
11,160 CNY
-0,120 CNY-1,06 %
Geld
11,160 CNY
(52.000 Stk.)
Brief
11,170 CNY
(45.300 Stk.)
Marktkapitalisierung
1,53 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,160 CNY
-0,120 CNY · -1,06 %
10.05.2024, 09:00:06 · 265.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHAN EAST LAKE H.T.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,680 CNY10,930 CNY10,660 CNY10,860 CNY27.275.728 Stk.
10,770 CNY10,960 CNY10,350 CNY10,610 CNY32.499.877 Stk.
10,550 CNY10,590 CNY9,800 CNY9,880 CNY46.740.881 Stk.
10,150 CNY10,640 CNY10,150 CNY10,620 CNY36.464.263 Stk.
10,500 CNY10,660 CNY10,400 CNY10,430 CNY33.480.383 Stk.
10,280 CNY10,620 CNY10,250 CNY10,520 CNY28.342.136 Stk.
10,500 CNY10,790 CNY10,400 CNY10,520 CNY25.160.402 Stk.
10,580 CNY10,870 CNY10,530 CNY10,650 CNY29.785.689 Stk.
10,630 CNY10,850 CNY10,620 CNY10,800 CNY23.338.276 Stk.
10,740 CNY10,920 CNY10,710 CNY10,750 CNY19.618.295 Stk.
10,760 CNY11,420 CNY10,740 CNY11,390 CNY41.649.883 Stk.
11,410 CNY11,840 CNY11,330 CNY11,750 CNY36.346.418 Stk.
11,510 CNY11,680 CNY11,300 CNY11,540 CNY41.357.707 Stk.
11,670 CNY11,700 CNY11,410 CNY11,530 CNY24.019.602 Stk.
11,590 CNY11,820 CNY11,540 CNY11,670 CNY27.618.398 Stk.
11,610 CNY11,670 CNY11,310 CNY11,340 CNY27.923.180 Stk.
11,310 CNY11,410 CNY11,240 CNY11,280 CNY21.578.067 Stk.
11,300 CNY11,380 CNY10,990 CNY11,160 CNY24.398.980 Stk.
Werbung ausblenden