AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VAN.ENH.EQ.INC.II

WKN
A0J2ZZ
Ticker
EOS
ISIN
US2782771081
• NYSE
20,560 USD
-0,140 USD-0,68 %
Geld
20,500 USD
(400 Stk.)
Brief
20,560 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,560 USD
-0,140 USD · -0,68 %
heute, 16:42:47 · 223 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VAN.ENH.EQ.INC.II

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,040 USD20,330 USD20,000 USD20,210 USD136.374 Stk.
20,360 USD20,390 USD20,030 USD20,230 USD98.054 Stk.
20,150 USD20,210 USD20,000 USD20,040 USD104.838 Stk.
20,040 USD20,310 USD20,040 USD20,260 USD62.147 Stk.
20,140 USD20,180 USD19,890 USD19,940 USD69.540 Stk.
20,020 USD20,080 USD19,560 USD19,600 USD91.789 Stk.
19,550 USD19,680 USD19,540 USD19,560 USD69.933 Stk.
19,660 USD19,800 USD19,500 USD19,570 USD74.977 Stk.
19,670 USD19,680 USD19,495 USD19,540 USD61.416 Stk.
19,560 USD19,560 USD19,240 USD19,360 USD71.852 Stk.
19,340 USD19,520 USD19,240 USD19,450 USD89.839 Stk.
19,630 USD19,790 USD19,510 USD19,780 USD98.368 Stk.
19,900 USD20,000 USD19,610 USD19,640 USD97.282 Stk.
19,530 USD19,530 USD19,240 USD19,470 USD53.912 Stk.
19,670 USD19,830 USD19,550 USD19,590 USD82.678 Stk.
19,710 USD19,782 USD19,532 USD19,650 USD80.686 Stk.
19,690 USD19,780 USD19,560 USD19,760 USD129.164 Stk.
19,740 USD19,930 USD19,564 USD19,590 USD102.243 Stk.
19,790 USD19,925 USD19,500 USD19,870 USD61.261 Stk.
20,120 USD20,317 USD20,069 USD20,300 USD81.707 Stk.
20,450 USD20,560 USD20,270 USD20,520 USD92.260 Stk.
20,540 USD20,760 USD20,490 USD20,700 USD112.679 Stk.
Werbung ausblenden