Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,590 USD +0,120 USD · +0,73 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,430 USD | 16,500 USD | 16,430 USD | 16,450 USD | 9.128 Stk. | |
16,500 USD | 16,530 USD | 16,450 USD | 16,510 USD | 21.567 Stk. | |
16,400 USD | 16,440 USD | 16,320 USD | 16,330 USD | 25.891 Stk. | |
16,400 USD | 16,400 USD | 16,320 USD | 16,400 USD | 20.562 Stk. | |
16,350 USD | 16,420 USD | 16,350 USD | 16,400 USD | 16.324 Stk. | |
16,350 USD | 16,380 USD | 16,280 USD | 16,280 USD | 36.651 Stk. | |
16,250 USD | 16,350 USD | 16,250 USD | 16,300 USD | 16.002 Stk. | |
16,300 USD | 16,370 USD | 16,300 USD | 16,370 USD | 14.690 Stk. | |
16,310 USD | 16,370 USD | 16,271 USD | 16,320 USD | 17.977 Stk. | |
16,320 USD | 16,400 USD | 16,307 USD | 16,340 USD | 13.095 Stk. | |
16,240 USD | 16,340 USD | 16,240 USD | 16,300 USD | 16.109 Stk. | |
16,260 USD | 16,410 USD | 16,231 USD | 16,390 USD | 25.676 Stk. | |
16,350 USD | 16,420 USD | 16,320 USD | 16,420 USD | 31.583 Stk. | |
16,300 USD | 16,385 USD | 16,260 USD | 16,290 USD | 20.337 Stk. | |
16,290 USD | 16,420 USD | 16,260 USD | 16,280 USD | 27.290 Stk. | |
16,290 USD | 16,320 USD | 16,280 USD | 16,300 USD | 22.997 Stk. | |
16,270 USD | 16,303 USD | 16,230 USD | 16,251 USD | 33.781 Stk. | |
16,240 USD | 16,308 USD | 16,200 USD | 16,290 USD | 52.230 Stk. | |
16,260 USD | 16,300 USD | 16,230 USD | 16,280 USD | 18.812 Stk. | |
16,320 USD | 16,470 USD | 16,320 USD | 16,430 USD | 43.428 Stk. | |
16,410 USD | 16,480 USD | 16,400 USD | 16,470 USD | 45.402 Stk. | |
16,510 USD | 16,620 USD | 16,490 USD | 16,590 USD | 37.254 Stk. |