Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,200 USD +0,070 USD · +0,53 % heute, 20:17:35 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,000 USD | 13,060 USD | 12,960 USD | 13,050 USD | 105.329 Stk. | |
13,070 USD | 13,150 USD | 12,960 USD | 13,140 USD | 104.862 Stk. | |
13,110 USD | 13,195 USD | 13,040 USD | 13,130 USD | 60.980 Stk. | |
13,170 USD | 13,200 USD | 13,130 USD | 13,180 USD | 156.296 Stk. | |
13,170 USD | 13,200 USD | 13,060 USD | 13,080 USD | 83.859 Stk. | |
13,140 USD | 13,160 USD | 12,990 USD | 12,996 USD | 109.724 Stk. | |
12,960 USD | 13,090 USD | 12,940 USD | 13,080 USD | 102.120 Stk. | |
13,080 USD | 13,160 USD | 13,080 USD | 13,110 USD | 120.582 Stk. | |
13,150 USD | 13,160 USD | 13,075 USD | 13,090 USD | 100.501 Stk. | |
13,100 USD | 13,100 USD | 13,090 USD | 13,090 USD | 93.224 Stk. | |
13,040 USD | 13,100 USD | 13,020 USD | 13,040 USD | 115.135 Stk. | |
13,040 USD | 13,100 USD | 13,040 USD | 13,080 USD | 66.521 Stk. | |
13,080 USD | 13,101 USD | 13,020 USD | 13,101 USD | 54.858 Stk. | |
13,070 USD | 13,130 USD | 12,940 USD | 13,110 USD | 58.874 Stk. | |
13,140 USD | 13,230 USD | 13,110 USD | 13,140 USD | 82.265 Stk. | |
13,120 USD | 13,134 USD | 12,990 USD | 13,110 USD | 68.792 Stk. | |
13,120 USD | 13,130 USD | 12,990 USD | 13,080 USD | 147.328 Stk. | |
13,080 USD | 13,160 USD | 13,010 USD | 13,100 USD | 123.155 Stk. | |
13,080 USD | 13,110 USD | 12,980 USD | 13,090 USD | 82.133 Stk. | |
13,120 USD | 13,200 USD | 13,040 USD | 13,160 USD | 57.295 Stk. | |
13,200 USD | 13,200 USD | 13,110 USD | 13,130 USD | 64.254 Stk. |