Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,800 EUR -0,400 EUR · -1,14 % gestern, 16:05:32 · 0 Stk. | ||||||
34,600 EUR -0,600 EUR · -1,70 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 35,200 EUR +0,600 EUR · +1,73 % gestern, 08:15:39 · 0 Stk. | |||||
NYSE verzögert | 37,490 USD -0,740 USD · -1,94 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 35,000 EUR -0,400 EUR · -1,13 % gestern, 21:44:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 34,400 EUR -0,400 EUR · -1,15 % gestern, 19:31:39 · 0 Stk. | |||||
München Echtzeit | 35,400 EUR +0,400 EUR · +1,14 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 35,800 EUR +0,400 EUR · +1,13 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,800 EUR -0,800 EUR · -2,25 % gestern, 21:50:13 · unbekannt | |||||
LS Exchange Echtzeit | 34,600 EUR -0,600 EUR · -1,70 % gestern, 22:00:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,840 USD | 37,930 USD | 37,500 USD | 37,920 USD | 240.482 Stk. | |
38,180 USD | 38,790 USD | 38,050 USD | 38,770 USD | 386.909 Stk. | |
38,950 USD | 38,970 USD | 38,550 USD | 38,640 USD | 300.897 Stk. | |
38,560 USD | 38,560 USD | 37,810 USD | 37,830 USD | 214.289 Stk. | |
37,570 USD | 37,850 USD | 37,000 USD | 37,220 USD | 335.447 Stk. | |
36,930 USD | 37,150 USD | 36,580 USD | 36,620 USD | 273.533 Stk. | |
36,880 USD | 37,100 USD | 36,382 USD | 36,430 USD | 238.173 Stk. | |
36,400 USD | 36,505 USD | 36,000 USD | 36,430 USD | 253.518 Stk. | |
36,570 USD | 36,830 USD | 36,500 USD | 36,580 USD | 300.589 Stk. | |
36,830 USD | 37,100 USD | 36,731 USD | 36,960 USD | 205.627 Stk. | |
36,010 USD | 36,090 USD | 35,480 USD | 35,800 USD | 262.508 Stk. | |
35,850 USD | 36,300 USD | 35,600 USD | 36,020 USD | 296.080 Stk. | |
35,620 USD | 36,060 USD | 35,620 USD | 35,790 USD | 346.371 Stk. | |
35,770 USD | 36,040 USD | 35,380 USD | 35,470 USD | 229.497 Stk. | |
35,460 USD | 35,670 USD | 35,260 USD | 35,460 USD | 203.328 Stk. | |
35,730 USD | 35,905 USD | 35,320 USD | 35,320 USD | 249.394 Stk. | |
35,450 USD | 36,230 USD | 35,360 USD | 36,140 USD | 286.478 Stk. | |
35,900 USD | 36,720 USD | 35,900 USD | 36,650 USD | 258.007 Stk. | |
36,710 USD | 37,088 USD | 36,500 USD | 36,840 USD | 203.166 Stk. | |
37,000 USD | 38,000 USD | 37,000 USD | 37,710 USD | 317.113 Stk. | |
37,400 USD | 38,390 USD | 37,160 USD | 38,230 USD | 553.215 Stk. | |
38,080 USD | 38,080 USD | 37,330 USD | 37,490 USD | 291.450 Stk. |