AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Asia Dragon Trust

WKN
874747
Land
Großbritannien 🇬🇧
ISIN
GB0002945029
Ticker
EFM
• 0U8
• London
364,395 GBp
+3,395 GBp+0,94 %
Geld
364,000 GBp
(939 Stk.)
Brief
365,000 GBp
(1.905 Stk.)
Marktkapitalisierung
669,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
15,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
364,395 GBp
+3,395 GBp · +0,94 %
heute, 10:59:26 · 5.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Asia Dragon Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
352,000 GBp354,000 GBp348,320 GBp349,000 GBp187.859 Stk.
350,000 GBp350,000 GBp345,000 GBp348,000 GBp371.782 Stk.
347,000 GBp355,000 GBp345,000 GBp350,000 GBp341.602 Stk.
346,000 GBp355,524 GBp346,000 GBp351,000 GBp507.082 Stk.
346,000 GBp352,000 GBp346,000 GBp352,000 GBp172.370 Stk.
351,000 GBp353,000 GBp348,796 GBp352,000 GBp81.515 Stk.
347,000 GBp353,000 GBp346,811 GBp352,000 GBp147.235 Stk.
352,000 GBp356,000 GBp346,828 GBp356,000 GBp326.926 Stk.
354,000 GBp356,000 GBp352,320 GBp356,000 GBp193.752 Stk.
355,000 GBp358,000 GBp353,200 GBp358,000 GBp198.994 Stk.
356,000 GBp361,000 GBp353,812 GBp360,000 GBp192.104 Stk.
362,000 GBp362,000 GBp356,240 GBp357,000 GBp177.740 Stk.
355,000 GBp358,950 GBp354,000 GBp357,000 GBp236.058 Stk.
350,000 GBp350,000 GBp346,000 GBp346,000 GBp112.812 Stk.
348,000 GBp352,000 GBp345,897 GBp351,000 GBp141.889 Stk.
349,000 GBp356,000 GBp348,900 GBp356,000 GBp136.585 Stk.
348,000 GBp353,000 GBp346,000 GBp353,000 GBp121.011 Stk.
348,000 GBp354,000 GBp347,000 GBp351,000 GBp93.545 Stk.
353,000 GBp360,000 GBp353,000 GBp360,000 GBp148.758 Stk.
361,000 GBp365,000 GBp350,520 GBp359,000 GBp253.470 Stk.
356,000 GBp361,000 GBp356,000 GBp361,000 GBp218.299 Stk.
Werbung ausblenden