Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,200 EUR -0,200 EUR · -0,98 % heute, 10:30:19 · 0 Stk. | ||||||
Frankfurt verzögert | 20,000 EUR 0,000 EUR · 0,00 % heute, 08:03:16 · 0 Stk. | |||||
Nasdaq OTC verzögert | 22,470 USD +0,165 USD · +0,74 % 08.05.2024, 17:11:13 · 100 Stk. | |||||
Düsseldorf Echtzeit | 20,200 EUR +0,200 EUR · +1,00 % heute, 08:12:34 · 0 Stk. | |||||
Quotrix Echtzeit | 21,200 EUR +0,200 EUR · +0,95 % heute, 07:57:31 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,330 USD | 21,330 USD | 20,680 USD | 20,732 USD | 2.882 Stk. | |
20,318 USD | 20,455 USD | 20,318 USD | 20,455 USD | 1.679 Stk. | |
20,614 USD | 20,800 USD | 20,614 USD | 20,800 USD | 1.336 Stk. | |
20,960 USD | 21,205 USD | 20,738 USD | 20,738 USD | 944 Stk. | |
21,050 USD | 21,050 USD | 21,038 USD | 21,038 USD | 1.166 Stk. | |
21,112 USD | 21,215 USD | 21,112 USD | 21,215 USD | 839 Stk. | |
21,294 USD | 21,430 USD | 21,294 USD | 21,430 USD | 851 Stk. | |
21,340 USD | 21,340 USD | 21,235 USD | 21,235 USD | 433 Stk. | |
21,194 USD | 21,194 USD | 21,194 USD | 21,194 USD | 359 Stk. | |
21,660 USD | 22,271 USD | 21,558 USD | 21,558 USD | 500 Stk. | |
21,425 USD | 22,090 USD | 21,425 USD | 21,850 USD | 3.162 Stk. | |
21,176 USD | 21,176 USD | 21,176 USD | 21,176 USD | 711 Stk. | |
19,930 USD | 19,930 USD | 19,930 USD | 19,930 USD | 279 Stk. | |
21,560 USD | 21,560 USD | 20,850 USD | 20,850 USD | 1.198 Stk. | |
21,773 USD | 21,820 USD | 21,649 USD | 21,820 USD | 4.021 Stk. | |
21,950 USD | 21,950 USD | 21,950 USD | 21,950 USD | 299 Stk. | |
22,305 USD | 22,305 USD | 22,305 USD | 22,305 USD | 224 Stk. | |
22,470 USD | 22,470 USD | 22,470 USD | 22,470 USD | 257 Stk. |