AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu ELECO

WKN
919028
Land
Großbritannien 🇬🇧
ISIN
GB0003081246
Ticker
ELCO
• 5H3
•
105,500 GBp
0,000 GBp0,00 %
Geld
103,000 GBp
(3.000 Stk.)
Brief
108,000 GBp
(1.500 Stk.)
Marktkapitalisierung
101,93 Mio. EUR
Dividendenrendite
0,86 %
KGV
32,90
Gewinn pro Aktie
–
Vola 30 Tage
30,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,170 EUR
0,000 EUR · 0,00 %
10.05.2024, 13:04:08 · 0 Stk.
Frankfurt
verzögert
1,170 EUR
-0,030 EUR · -2,50 %
10.05.2024, 21:41:06 · 0 Stk.
London
verzögert
105,500 GBp
0,000 GBp · 0,00 %
10.05.2024, 17:35:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ELECO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
97,000 GBp97,000 GBp96,500 GBp96,500 GBp0 Stk.
96,500 GBp96,880 GBp94,810 GBp96,000 GBp170.322 Stk.
96,000 GBp96,000 GBp95,110 GBp96,000 GBp17.850 Stk.
96,000 GBp96,000 GBp95,000 GBp96,000 GBp15.052 Stk.
96,000 GBp96,000 GBp96,000 GBp96,000 GBp0 Stk.
96,000 GBp96,000 GBp95,555 GBp96,000 GBp2.046 Stk.
96,000 GBp96,000 GBp95,040 GBp96,000 GBp14.305 Stk.
97,500 GBp99,940 GBp95,500 GBp96,500 GBp183.334 Stk.
96,500 GBp98,000 GBp96,180 GBp97,000 GBp59.755 Stk.
97,000 GBp98,000 GBp96,330 GBp97,000 GBp11.573 Stk.
97,000 GBp98,000 GBp96,400 GBp97,000 GBp39.993 Stk.
97,000 GBp97,500 GBp96,220 GBp97,000 GBp59.318 Stk.
97,000 GBp97,500 GBp96,360 GBp97,000 GBp42.427 Stk.
97,000 GBp97,700 GBp95,550 GBp97,000 GBp7.865.998 Stk.
97,000 GBp107,800 GBp96,800 GBp105,000 GBp162.687 Stk.
104,500 GBp106,920 GBp104,500 GBp106,500 GBp48.478 Stk.
106,500 GBp109,900 GBp105,000 GBp107,500 GBp113.235 Stk.
107,500 GBp107,750 GBp105,000 GBp105,500 GBp37.979 Stk.
105,500 GBp107,875 GBp104,210 GBp105,500 GBp25.363 Stk.
105,500 GBp107,925 GBp104,260 GBp105,500 GBp7.694 Stk.
Werbung ausblenden