Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,070 USD +0,045 USD · +0,64 % 03.05.2024, 21:57:49 · 250 Stk. |
gettex Echtzeit | 6,550 EUR 0,000 EUR · 0,00 % 03.05.2024, 21:43:50 · 0 Stk. |
München Echtzeit | 6,500 EUR 0,000 EUR · 0,00 % 03.05.2024, 08:03:56 · 0 Stk. |
Baader Bank Echtzeit | 6,550 EUR 0,000 EUR · 0,00 % 03.05.2024, 20:57:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,815 USD | 7,820 USD | 7,812 USD | 7,818 USD | 5.636 Stk. | |
7,570 USD | 7,618 USD | 7,570 USD | 7,618 USD | 4.941 Stk. | |
7,430 USD | 7,430 USD | 7,350 USD | 7,400 USD | 19.103 Stk. | |
7,300 USD | 7,315 USD | 7,240 USD | 7,315 USD | 11.314 Stk. | |
7,025 USD | 7,025 USD | 7,000 USD | 7,020 USD | 4.243 Stk. | |
7,150 USD | 7,150 USD | 7,030 USD | 7,090 USD | 5.581 Stk. | |
6,943 USD | 6,980 USD | 6,943 USD | 6,970 USD | 72.850 Stk. | |
6,840 USD | 6,874 USD | 6,840 USD | 6,870 USD | 20.748 Stk. | |
6,760 USD | 6,810 USD | 6,760 USD | 6,775 USD | 24.304 Stk. | |
6,790 USD | 6,790 USD | 6,730 USD | 6,730 USD | 18.149 Stk. | |
6,860 USD | 6,946 USD | 6,860 USD | 6,935 USD | 21.369 Stk. | |
7,051 USD | 7,065 USD | 7,040 USD | 7,050 USD | 8.106 Stk. | |
6,910 USD | 6,920 USD | 6,900 USD | 6,920 USD | 8.258 Stk. | |
6,760 USD | 6,760 USD | 6,700 USD | 6,700 USD | 13.050 Stk. | |
6,850 USD | 6,865 USD | 6,790 USD | 6,855 USD | 32.189 Stk. | |
7,090 USD | 7,178 USD | 7,090 USD | 7,165 USD | 24.263 Stk. | |
7,150 USD | 7,210 USD | 7,050 USD | 7,210 USD | 3.141 Stk. | |
6,963 USD | 7,191 USD | 6,963 USD | 7,038 USD | 4.037 Stk. | |
7,010 USD | 7,030 USD | 7,000 USD | 7,025 USD | 18.553 Stk. | |
7,040 USD | 7,090 USD | 7,030 USD | 7,070 USD | 14.150 Stk. |