Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,600 EUR +0,200 EUR · +0,82 % heute, 16:41:33 · 0 Stk. | ||||||
24,200 EUR -0,400 EUR · -1,63 % heute, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 25,800 EUR 0,000 EUR · 0,00 % heute, 11:20:46 · 10 Stk. | |||||
NYSE verzögert | 26,370 USD -0,200 USD · -0,75 % heute, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 24,200 EUR -0,400 EUR · -1,63 % heute, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 24,600 EUR -0,200 EUR · -0,81 % heute, 22:26:31 · unbekannt | |||||
gettex Echtzeit | 24,600 EUR -0,200 EUR · -0,81 % heute, 21:44:03 · 0 Stk. | |||||
Quotrix Echtzeit | 24,800 EUR -0,600 EUR · -2,36 % heute, 15:45:09 · 4 Stk. | |||||
Berlin Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % heute, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,400 EUR -0,400 EUR · -1,61 % heute, 19:31:41 · 0 Stk. | |||||
Hamburg Echtzeit | 23,800 EUR -0,200 EUR · -0,83 % heute, 08:01:16 · 0 Stk. | |||||
Hannover Echtzeit | 23,800 EUR -0,200 EUR · -0,83 % heute, 08:06:33 · 0 Stk. | |||||
München Echtzeit | 24,600 EUR -0,600 EUR · -2,38 % heute, 08:00:47 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,500 EUR -0,400 EUR · -1,61 % heute, 21:54:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,330 USD | 25,970 USD | 25,320 USD | 25,830 USD | 983.033 Stk. | |
26,010 USD | 26,080 USD | 25,490 USD | 25,980 USD | 1.416.271 Stk. | |
25,620 USD | 26,070 USD | 25,620 USD | 25,890 USD | 1.087.818 Stk. | |
25,760 USD | 25,780 USD | 25,160 USD | 25,590 USD | 899.438 Stk. | |
25,250 USD | 25,400 USD | 24,690 USD | 24,850 USD | 1.122.189 Stk. | |
24,640 USD | 25,120 USD | 24,105 USD | 24,150 USD | 1.607.238 Stk. | |
23,810 USD | 24,310 USD | 23,420 USD | 24,290 USD | 2.443.696 Stk. | |
24,600 USD | 24,780 USD | 24,100 USD | 24,400 USD | 1.181.244 Stk. | |
24,280 USD | 24,510 USD | 24,090 USD | 24,220 USD | 1.375.913 Stk. | |
24,240 USD | 24,555 USD | 23,565 USD | 23,790 USD | 1.642.151 Stk. | |
23,930 USD | 24,500 USD | 23,910 USD | 24,200 USD | 2.013.228 Stk. | |
24,140 USD | 24,650 USD | 24,074 USD | 24,280 USD | 1.590.996 Stk. | |
24,220 USD | 24,470 USD | 24,065 USD | 24,460 USD | 2.253.746 Stk. | |
24,040 USD | 25,110 USD | 24,020 USD | 25,000 USD | 1.770.084 Stk. | |
25,480 USD | 26,160 USD | 25,480 USD | 25,990 USD | 2.022.815 Stk. | |
26,050 USD | 26,270 USD | 25,830 USD | 26,090 USD | 2.798.072 Stk. | |
25,900 USD | 25,920 USD | 25,520 USD | 25,550 USD | 768.727 Stk. | |
25,680 USD | 26,370 USD | 25,050 USD | 25,950 USD | 2.285.950 Stk. | |
26,460 USD | 26,560 USD | 25,655 USD | 25,770 USD | 1.392.466 Stk. | |
26,130 USD | 27,040 USD | 26,050 USD | 26,960 USD | 1.972.426 Stk. | |
26,910 USD | 27,470 USD | 26,800 USD | 27,080 USD | 2.237.825 Stk. | |
26,690 USD | 27,000 USD | 25,870 USD | 26,570 USD | 2.041.401 Stk. | |
26,230 USD | 26,770 USD | 26,160 USD | 26,370 USD | 1.290.002 Stk. |