AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EMPRESARIA GRP PLC LS-05

WKN
A0D9KV
Ticker
EMR
• EIM
ISIN
GB00B0358N07
•
41,000 GBp
+1,500 GBp+3,80 %
Geld
38,000 GBp
(5.000 Stk.)
Brief
41,000 GBp
(3.000 Stk.)
Marktkapitalisierung
22,89 Mio. EUR
Dividendenrendite
2,53 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
41,000 GBp
+1,500 GBp · +3,80 %
heute, 13:36:03 · 53 Stk.
Berlin
Echtzeit
0,426 EUR
0,000 EUR · 0,00 %
heute, 08:08:12 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EMPRESARIA GRP PLC LS-05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,500 GBp35,500 GBp35,500 GBp35,500 GBp0 Stk.
35,500 GBp35,990 GBp35,120 GBp35,500 GBp1.632 Stk.
35,500 GBp35,990 GBp35,500 GBp35,500 GBp5.000 Stk.
35,500 GBp35,500 GBp35,500 GBp35,500 GBp0 Stk.
35,500 GBp36,500 GBp35,000 GBp36,500 GBp208.884 Stk.
36,500 GBp38,000 GBp36,500 GBp37,500 GBp10.000 Stk.
37,500 GBp38,000 GBp37,500 GBp38,000 GBp0 Stk.
38,000 GBp38,000 GBp37,240 GBp38,000 GBp1.231 Stk.
38,000 GBp38,000 GBp38,000 GBp38,000 GBp0 Stk.
38,000 GBp38,000 GBp37,260 GBp38,000 GBp10.154 Stk.
38,000 GBp38,490 GBp37,200 GBp38,000 GBp15.158 Stk.
38,000 GBp38,000 GBp37,250 GBp38,000 GBp8.344 Stk.
38,000 GBp38,000 GBp37,240 GBp38,000 GBp277 Stk.
38,000 GBp38,000 GBp37,240 GBp38,000 GBp3.427 Stk.
38,000 GBp38,000 GBp38,000 GBp38,000 GBp0 Stk.
38,000 GBp38,490 GBp37,243 GBp38,000 GBp9.815 Stk.
38,000 GBp39,000 GBp37,240 GBp39,000 GBp43.928 Stk.
40,000 GBp40,980 GBp38,660 GBp40,000 GBp17.264 Stk.
40,000 GBp40,000 GBp38,780 GBp39,500 GBp3.000 Stk.
39,500 GBp40,640 GBp39,500 GBp39,500 GBp2.760 Stk.
Werbung ausblenden