Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 22,210 USD +0,110 USD · +0,50 % gestern, 20:49:40 · 100 Stk. |
Toronto CNSX verzögert | 21,780 USD 0,000 USD · 0,00 % 20.03.2024, 19:25:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,110 USD | 22,120 USD | 22,110 USD | 22,120 USD | 1.201 Stk. | |
22,010 USD | 22,010 USD | 21,760 USD | 21,760 USD | 5.619 Stk. | |
21,760 USD | 21,760 USD | 21,580 USD | 21,580 USD | 5.635 Stk. | |
21,380 USD | 21,380 USD | 21,380 USD | 21,380 USD | 2.896 Stk. | |
21,380 USD | 21,560 USD | 21,380 USD | 21,560 USD | 4.318 Stk. | |
21,560 USD | 21,560 USD | 21,560 USD | 21,560 USD | 1.347 Stk. | |
21,600 USD | 21,600 USD | 21,600 USD | 21,600 USD | 1.445 Stk. | |
21,600 USD | 21,700 USD | 21,400 USD | 21,700 USD | 2.775 Stk. | |
21,850 USD | 21,850 USD | 21,680 USD | 21,680 USD | 5.920 Stk. | |
21,660 USD | 21,660 USD | 21,550 USD | 21,560 USD | 2.950 Stk. | |
21,600 USD | 21,600 USD | 21,600 USD | 21,600 USD | 550 Stk. | |
21,520 USD | 21,520 USD | 21,520 USD | 21,520 USD | 655 Stk. | |
21,570 USD | 21,700 USD | 21,570 USD | 21,700 USD | 967 Stk. | |
21,550 USD | 21,700 USD | 21,550 USD | 21,650 USD | 5.200 Stk. | |
21,850 USD | 21,850 USD | 21,700 USD | 21,700 USD | 1.140 Stk. | |
21,850 USD | 21,850 USD | 21,850 USD | 21,850 USD | 900 Stk. | |
22,050 USD | 22,050 USD | 22,050 USD | 22,050 USD | 310 Stk. | |
22,210 USD | 22,210 USD | 22,210 USD | 22,210 USD | 850 Stk. | |
22,063 USD | 22,063 USD | 22,063 USD | 22,063 USD | 2.033 Stk. | |
22,100 USD | 22,100 USD | 22,100 USD | 22,100 USD | 380 Stk. | |
22,210 USD | 22,210 USD | 22,210 USD | 22,210 USD | 620 Stk. |