AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ENBRIDGE PRF.SR. 5 CD 25

WKN
A2DPXK
Ticker
ENB.PF.V
ISIN
CA29250N6679
•
22,336 USD
+0,156 USD+0,70 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
22,336 USD
+0,156 USD · +0,70 %
gestern, 15:31:49 · 500 Stk.
Toronto CNSX
verzögert
21,750 USD
0,000 USD · 0,00 %
16.04.2024, 20:02:59 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ENBRIDGE PRF.SR. 5 CD 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,310 USD22,400 USD22,070 USD22,400 USD5.300 Stk.
22,150 USD22,150 USD21,940 USD21,940 USD7.213 Stk.
21,800 USD21,900 USD21,500 USD21,500 USD7.060 Stk.
22,120 USD22,120 USD21,300 USD21,350 USD3.942 Stk.
21,400 USD21,400 USD21,350 USD21,350 USD1.503 Stk.
21,350 USD21,550 USD21,310 USD21,550 USD5.159 Stk.
21,390 USD21,960 USD21,350 USD21,960 USD3.518 Stk.
21,650 USD21,650 USD21,650 USD21,650 USD1.388 Stk.
21,500 USD21,500 USD21,410 USD21,410 USD1.600 Stk.
21,400 USD21,400 USD21,350 USD21,350 USD10.194 Stk.
21,358 USD21,590 USD21,358 USD21,590 USD5.510 Stk.
21,530 USD21,530 USD21,530 USD21,530 USD2.575 Stk.
21,690 USD21,690 USD21,500 USD21,500 USD2.827 Stk.
21,400 USD21,750 USD21,400 USD21,750 USD3.114 Stk.
21,750 USD21,750 USD21,635 USD21,750 USD1.827 Stk.
21,666 USD21,850 USD21,666 USD21,850 USD2.259 Stk.
21,780 USD21,950 USD21,780 USD21,910 USD4.735 Stk.
21,950 USD22,000 USD21,820 USD22,000 USD7.802 Stk.
22,000 USD22,000 USD21,960 USD21,960 USD1.188 Stk.
22,440 USD22,440 USD22,100 USD22,130 USD4.312 Stk.
22,180 USD22,180 USD22,180 USD22,180 USD5.333 Stk.
22,336 USD22,336 USD22,336 USD22,336 USD1.500 Stk.
Werbung ausblenden