Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,200 EUR +0,200 EUR · +0,57 % gestern, 15:26:20 · 0 Stk. | ||||||
Frankfurt verzögert | 34,600 EUR 0,000 EUR · 0,00 % gestern, 08:00:17 · 0 Stk. | |||||
Nasdaq OTC verzögert | 40,400 USD +1,591 USD · +4,10 % gestern, 21:59:33 · 122 Stk. | |||||
Düsseldorf Echtzeit | 35,400 EUR +1,200 EUR · +3,51 % gestern, 19:58:16 · 0 Stk. | |||||
Quotrix Echtzeit | 36,200 EUR +0,400 EUR · +1,12 % gestern, 07:57:31 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,392 USD | 37,740 USD | 37,210 USD | 37,648 USD | 41.328 Stk. | |
38,570 USD | 38,630 USD | 37,833 USD | 38,225 USD | 67.642 Stk. | |
38,602 USD | 38,796 USD | 38,060 USD | 38,100 USD | 53.850 Stk. | |
38,120 USD | 38,318 USD | 37,886 USD | 38,040 USD | 217.487 Stk. | |
38,360 USD | 38,550 USD | 38,070 USD | 38,130 USD | 158.480 Stk. | |
38,020 USD | 38,680 USD | 37,970 USD | 38,350 USD | 68.668 Stk. | |
39,190 USD | 39,280 USD | 38,790 USD | 38,926 USD | 52.910 Stk. | |
38,530 USD | 38,782 USD | 38,480 USD | 38,570 USD | 52.746 Stk. | |
38,060 USD | 38,640 USD | 38,012 USD | 38,230 USD | 57.510 Stk. | |
38,416 USD | 38,610 USD | 38,150 USD | 38,610 USD | 60.627 Stk. | |
37,820 USD | 37,940 USD | 37,483 USD | 37,940 USD | 63.204 Stk. | |
37,630 USD | 37,770 USD | 37,358 USD | 37,630 USD | 42.020 Stk. | |
37,704 USD | 38,080 USD | 37,420 USD | 38,030 USD | 37.148 Stk. | |
38,320 USD | 38,720 USD | 38,169 USD | 38,690 USD | 65.617 Stk. | |
37,710 USD | 38,020 USD | 37,570 USD | 37,700 USD | 44.224 Stk. | |
37,602 USD | 39,170 USD | 37,570 USD | 37,960 USD | 19.446 Stk. | |
38,530 USD | 39,570 USD | 38,530 USD | 39,570 USD | 25.550 Stk. | |
39,755 USD | 39,820 USD | 39,440 USD | 39,820 USD | 32.147 Stk. | |
38,060 USD | 38,400 USD | 37,560 USD | 37,890 USD | 30.110 Stk. | |
38,400 USD | 38,980 USD | 38,400 USD | 38,570 USD | 58.615 Stk. | |
38,782 USD | 39,040 USD | 38,638 USD | 38,809 USD | 22.440 Stk. | |
39,040 USD | 40,750 USD | 39,040 USD | 40,400 USD | 26.658 Stk. |