Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 37,040 TRY +0,880 TRY · +2,43 % gestern, 17:09:57 · 5 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,820 TRY | 34,860 TRY | 33,700 TRY | 33,700 TRY | 22.748.506 Stk. | |
34,020 TRY | 34,860 TRY | 33,900 TRY | 34,540 TRY | 18.830.490 Stk. | |
34,580 TRY | 35,100 TRY | 34,300 TRY | 34,440 TRY | 20.098.261 Stk. | |
34,620 TRY | 34,920 TRY | 34,340 TRY | 34,800 TRY | 16.555.088 Stk. | |
34,920 TRY | 34,940 TRY | 33,880 TRY | 34,180 TRY | 18.454.792 Stk. | |
34,340 TRY | 34,840 TRY | 33,800 TRY | 34,020 TRY | 20.158.751 Stk. | |
33,920 TRY | 34,040 TRY | 33,420 TRY | 33,420 TRY | 13.586.294 Stk. | |
33,500 TRY | 35,140 TRY | 33,500 TRY | 34,920 TRY | 18.160.351 Stk. | |
35,360 TRY | 36,600 TRY | 34,820 TRY | 36,600 TRY | 22.607.847 Stk. | |
36,680 TRY | 37,280 TRY | 36,380 TRY | 36,840 TRY | 15.952.807 Stk. | |
36,880 TRY | 37,120 TRY | 36,560 TRY | 36,560 TRY | 5.280.590 Stk. | |
36,480 TRY | 36,880 TRY | 35,600 TRY | 35,700 TRY | 17.278.368 Stk. | |
35,400 TRY | 35,820 TRY | 35,260 TRY | 35,300 TRY | 16.050.361 Stk. | |
35,640 TRY | 35,820 TRY | 34,840 TRY | 34,900 TRY | 14.627.333 Stk. | |
34,900 TRY | 35,280 TRY | 34,320 TRY | 34,540 TRY | 15.852.694 Stk. | |
34,420 TRY | 35,700 TRY | 34,040 TRY | 35,600 TRY | 16.262.130 Stk. | |
36,000 TRY | 36,360 TRY | 35,800 TRY | 36,140 TRY | 20.990.054 Stk. | |
36,440 TRY | 36,520 TRY | 35,780 TRY | 36,160 TRY | 14.898.593 Stk. | |
37,140 TRY | 37,280 TRY | 36,720 TRY | 37,040 TRY | 27.523.916 Stk. |